Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-04 |
0.1194 QC |
36,448,791.8000 TOPC |
0.1199 QC |
0.1170 QC |
0.1210 QC |
0.1188 QC |
| 2018-04-03 |
0.1225 QC |
16,437,754.3000 TOPC |
0.1250 QC |
0.1198 QC |
0.1252 QC |
0.1199 QC |
| 2018-04-02 |
0.1258 QC |
8,184,408.7000 TOPC |
0.1265 QC |
0.1230 QC |
0.1268 QC |
0.1250 QC |
| 2018-04-01 |
0.1238 QC |
31,559,534.7000 TOPC |
0.1208 QC |
0.1201 QC |
0.1299 QC |
0.1268 QC |
| 2018-03-31 |
0.1212 QC |
48,468,783.5000 TOPC |
0.1218 QC |
0.1196 QC |
0.1327 QC |
0.1206 QC |
| 2018-03-30 |
0.1224 QC |
52,324,601.9000 TOPC |
0.1230 QC |
0.1200 QC |
0.1289 QC |
0.1218 QC |
| 2018-03-29 |
0.1275 QC |
49,311,600.4000 TOPC |
0.1320 QC |
0.1213 QC |
0.1388 QC |
0.1230 QC |
| 2018-03-28 |
0.1326 QC |
60,970,069.1000 TOPC |
0.1321 QC |
0.1240 QC |
0.1800 QC |
0.1331 QC |
| 2018-03-27 |
0.1310 QC |
21,801,560.3000 TOPC |
0.1298 QC |
0.1200 QC |
0.1414 QC |
0.1321 QC |
| 2018-03-26 |
0.1295 QC |
11,920,666.0000 TOPC |
0.1291 QC |
0.1182 QC |
0.1351 QC |
0.1298 QC |
| 2018-03-25 |
0.1357 QC |
10,459,532.4000 TOPC |
0.1423 QC |
0.1260 QC |
0.1490 QC |
0.1291 QC |
| 2018-03-24 |
0.1457 QC |
8,672,418.1000 TOPC |
0.1490 QC |
0.1386 QC |
0.1565 QC |
0.1423 QC |
| 2018-03-23 |
0.1427 QC |
10,313,777.4000 TOPC |
0.1363 QC |
0.1363 QC |
0.1552 QC |
0.1490 QC |
| 2018-03-22 |
0.1355 QC |
16,340,560.6000 TOPC |
0.1346 QC |
0.1334 QC |
0.1400 QC |
0.1363 QC |
| 2018-03-21 |
0.1419 QC |
37,567,885.4000 TOPC |
0.1491 QC |
0.1338 QC |
0.1533 QC |
0.1346 QC |
| 2018-03-20 |
0.1443 QC |
55,442,688.5000 TOPC |
0.1395 QC |
0.1357 QC |
0.1567 QC |
0.1491 QC |
| 2018-03-19 |
0.1378 QC |
34,351,518.0000 TOPC |
0.1360 QC |
0.1300 QC |
0.1496 QC |
0.1396 QC |
| 2018-03-18 |
0.1321 QC |
26,979,048.8000 TOPC |
0.1271 QC |
0.1266 QC |
0.1416 QC |
0.1370 QC |
| 2018-03-17 |
0.1327 QC |
25,741,713.5000 TOPC |
0.1382 QC |
0.1250 QC |
0.1484 QC |
0.1271 QC |
| 2018-03-16 |
0.1430 QC |
36,915,646.2000 TOPC |
0.1478 QC |
0.1345 QC |
0.1495 QC |
0.1382 QC |
| 2018-03-15 |
0.1427 QC |
32,517,647.5000 TOPC |
0.1375 QC |
0.1340 QC |
0.1599 QC |
0.1478 QC |
| 2018-03-14 |
0.1438 QC |
37,497,170.3000 TOPC |
0.1500 QC |
0.1340 QC |
0.1529 QC |
0.1375 QC |
| 2018-03-13 |
0.1537 QC |
36,896,400.5000 TOPC |
0.1574 QC |
0.1451 QC |
0.1810 QC |
0.1500 QC |
| 2018-03-12 |
0.1495 QC |
82,816,449.2000 TOPC |
0.1416 QC |
0.1385 QC |
0.2366 QC |
0.1574 QC |
| 2018-03-11 |
0.1425 QC |
22,563,248.8000 TOPC |
0.1412 QC |
0.1393 QC |
0.1517 QC |
0.1437 QC |
| 2018-03-10 |
0.1431 QC |
18,550,468.8000 TOPC |
0.1450 QC |
0.1330 QC |
0.1498 QC |
0.1412 QC |
| 2018-03-09 |
0.1415 QC |
35,617,435.9000 TOPC |
0.1364 QC |
0.1316 QC |
0.1557 QC |
0.1466 QC |
| 2018-03-08 |
0.1417 QC |
48,817,752.9000 TOPC |
0.1470 QC |
0.1260 QC |
0.1759 QC |
0.1364 QC |
| 2018-03-07 |
0.1733 QC |
86,305,244.3000 TOPC |
0.1995 QC |
0.1202 QC |
0.2009 QC |
0.1470 QC |
| 2018-03-06 |
0.2166 QC |
35,578,793.9000 TOPC |
0.2336 QC |
0.1954 QC |
0.2344 QC |
0.1995 QC |
| 2018-03-05 |
0.2317 QC |
40,673,339.2000 TOPC |
0.2298 QC |
0.2181 QC |
0.2488 QC |
0.2335 QC |
| 2018-03-04 |
0.2298 QC |
65,445,283.2000 TOPC |
0.2297 QC |
0.2261 QC |
0.2554 QC |
0.2298 QC |
| 2018-03-03 |
0.2365 QC |
110,468,025.3000 TOPC |
0.2432 QC |
0.2201 QC |
0.2434 QC |
0.2297 QC |
| 2018-03-02 |
0.2492 QC |
109,159,711.5000 TOPC |
0.2552 QC |
0.2360 QC |
0.2647 QC |
0.2431 QC |
| 2018-03-01 |
0.2568 QC |
105,523,359.5000 TOPC |
0.2583 QC |
0.2542 QC |
0.2698 QC |
0.2552 QC |
| 2018-02-28 |
0.2602 QC |
82,496,310.7000 TOPC |
0.2620 QC |
0.2500 QC |
0.2687 QC |
0.2584 QC |
| 2018-02-27 |
0.2742 QC |
93,110,851.1000 TOPC |
0.2864 QC |
0.2600 QC |
0.2864 QC |
0.2620 QC |
| 2018-02-26 |
0.2750 QC |
116,256,377.0000 TOPC |
0.2799 QC |
0.2600 QC |
0.3001 QC |
0.2701 QC |
| 2018-02-25 |
0.2702 QC |
108,687,649.2000 TOPC |
0.2562 QC |
0.2520 QC |
0.2999 QC |
0.2841 QC |
| 2018-02-24 |
0.2601 QC |
106,690,528.0000 TOPC |
0.2634 QC |
0.2521 QC |
0.2849 QC |
0.2567 QC |
| 2018-02-23 |
0.2792 QC |
111,747,089.8000 TOPC |
0.2951 QC |
0.2600 QC |
0.3098 QC |
0.2633 QC |
| 2018-02-22 |
0.2898 QC |
103,022,306.5000 TOPC |
0.2842 QC |
0.2800 QC |
0.3098 QC |
0.2953 QC |
| 2018-02-21 |
0.2896 QC |
111,782,405.8000 TOPC |
0.2950 QC |
0.2800 QC |
0.3041 QC |
0.2842 QC |
| 2018-02-20 |
0.3138 QC |
107,611,165.1000 TOPC |
0.3291 QC |
0.2940 QC |
0.3436 QC |
0.2984 QC |
| 2018-02-19 |
0.3316 QC |
106,717,794.9000 TOPC |
0.3340 QC |
0.3200 QC |
0.3438 QC |
0.3291 QC |
| 2018-02-18 |
0.3345 QC |
106,584,803.8000 TOPC |
0.3350 QC |
0.3300 QC |
0.3500 QC |
0.3340 QC |
| 2018-02-17 |
0.3471 QC |
125,618,452.2000 TOPC |
0.3581 QC |
0.3100 QC |
0.3887 QC |
0.3360 QC |
| 2018-02-16 |
0.3441 QC |
114,847,340.4000 TOPC |
0.3300 QC |
0.3210 QC |
0.3786 QC |
0.3581 QC |
| 2018-02-15 |
0.3239 QC |
104,620,979.4000 TOPC |
0.3176 QC |
0.3140 QC |
0.3380 QC |
0.3301 QC |
| 2018-02-14 |
0.3156 QC |
81,370,319.9000 TOPC |
0.3136 QC |
0.3093 QC |
0.3397 QC |
0.3175 QC |