Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0042 QC |
6,939,929.3000 TOPC |
0.0041 QC |
0.0035 QC |
0.0041 QC |
0.0040 QC |
| 2022-05-18 |
0.0030 QC |
856,597.5000 TOPC |
0.0028 QC |
0.0022 QC |
0.0040 QC |
0.0035 QC |
| 2022-05-17 |
0.0024 QC |
1,554,899.3000 TOPC |
0.0024 QC |
0.0023 QC |
0.0025 QC |
0.0024 QC |
| 2022-05-16 |
0.0021 QC |
1,780,038.4000 TOPC |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0022 QC |
| 2022-05-15 |
0.0019 QC |
254,066.9000 TOPC |
0.0019 QC |
0.0018 QC |
0.0023 QC |
0.0018 QC |
| 2022-05-14 |
0.0017 QC |
1,529,316.0000 TOPC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-13 |
0.0024 QC |
51,883.6000 TOPC |
0.0024 QC |
0.0020 QC |
0.0026 QC |
0.0027 QC |
| 2022-05-12 |
0.0021 QC |
696,412.8000 TOPC |
0.0027 QC |
0.0015 QC |
0.0021 QC |
0.0016 QC |
| 2022-05-11 |
0.0037 QC |
11,973.7000 TOPC |
0.0038 QC |
0.0036 QC |
0.0038 QC |
0.0037 QC |
| 2022-05-10 |
0.0044 QC |
7,978.1000 TOPC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
| 2022-05-09 |
0.0042 QC |
117,247.6000 TOPC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
| 2022-05-07 |
0.0049 QC |
10,456.9000 TOPC |
0.0048 QC |
0.0048 QC |
0.0049 QC |
0.0049 QC |
| 2022-05-06 |
0.0050 QC |
46,971.9000 TOPC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
0.0051 QC |
| 2022-05-05 |
0.0053 QC |
43,185.9000 TOPC |
0.0056 QC |
0.0050 QC |
0.0051 QC |
0.0051 QC |
| 2022-05-04 |
0.0057 QC |
33,565.5000 TOPC |
0.0055 QC |
0.0055 QC |
0.0056 QC |
0.0058 QC |
| 2022-05-03 |
0.0057 QC |
3,700,022.8000 TOPC |
0.0060 QC |
0.0055 QC |
0.0057 QC |
0.0055 QC |
| 2022-05-02 |
0.0060 QC |
74,522.6000 TOPC |
0.0059 QC |
0.0059 QC |
0.0060 QC |
0.0061 QC |
| 2022-05-01 |
0.0060 QC |
19,228.2000 TOPC |
0.0061 QC |
0.0059 QC |
0.0060 QC |
0.0059 QC |
| 2022-04-30 |
0.0060 QC |
13,426.2000 TOPC |
0.0059 QC |
0.0059 QC |
0.0060 QC |
0.0061 QC |
| 2022-04-29 |
0.0061 QC |
732,701.5000 TOPC |
0.0064 QC |
0.0058 QC |
0.0064 QC |
0.0058 QC |
| 2022-04-27 |
0.0067 QC |
9,975.0000 TOPC |
0.0067 QC |
0.0066 QC |
0.0069 QC |
0.0067 QC |
| 2022-04-26 |
0.0066 QC |
16,294.8000 TOPC |
0.0066 QC |
0.0066 QC |
0.0066 QC |
0.0067 QC |
| 2022-04-25 |
0.0067 QC |
13,426.2000 TOPC |
0.0068 QC |
0.0066 QC |
0.0067 QC |
0.0066 QC |
| 2022-04-24 |
0.0067 QC |
33,565.5000 TOPC |
0.0065 QC |
0.0065 QC |
0.0066 QC |
0.0069 QC |
| 2022-04-23 |
0.0066 QC |
269,113.8000 TOPC |
0.0067 QC |
0.0065 QC |
0.0066 QC |
0.0065 QC |
| 2022-04-22 |
0.0071 QC |
46,549.1000 TOPC |
0.0072 QC |
0.0070 QC |
0.0072 QC |
0.0070 QC |
| 2022-04-21 |
0.0070 QC |
13,454.9000 TOPC |
0.0070 QC |
0.0070 QC |
0.0070 QC |
0.0072 QC |
| 2022-04-20 |
0.0073 QC |
411,121.0000 TOPC |
0.0077 QC |
0.0069 QC |
0.0076 QC |
0.0069 QC |
| 2022-04-19 |
0.0077 QC |
856.0000 TOPC |
0.0077 QC |
0.0076 QC |
0.0077 QC |
0.0076 QC |
| 2022-04-18 |
0.0077 QC |
176,595.0000 TOPC |
0.0078 QC |
0.0075 QC |
0.0077 QC |
0.0077 QC |
| 2022-04-17 |
0.0078 QC |
117,030.9000 TOPC |
0.0078 QC |
0.0077 QC |
0.0079 QC |
0.0078 QC |
| 2022-04-16 |
0.0075 QC |
9,900.9000 TOPC |
0.0075 QC |
0.0074 QC |
0.0075 QC |
0.0075 QC |
| 2022-04-15 |
0.0078 QC |
395,333.8000 TOPC |
0.0077 QC |
0.0077 QC |
0.0077 QC |
0.0077 QC |
| 2022-04-14 |
0.0069 QC |
3,612.5000 TOPC |
0.0069 QC |
0.0069 QC |
0.0069 QC |
0.0069 QC |
| 2022-04-13 |
0.0070 QC |
5,820.9000 TOPC |
0.0071 QC |
0.0070 QC |
0.0071 QC |
0.0071 QC |
| 2022-04-12 |
0.0069 QC |
18,637.6000 TOPC |
0.0069 QC |
0.0069 QC |
0.0070 QC |
0.0070 QC |
| 2022-04-11 |
0.0068 QC |
68,272.4000 TOPC |
0.0069 QC |
0.0068 QC |
0.0069 QC |
0.0069 QC |
| 2022-04-10 |
0.0069 QC |
10,153.3000 TOPC |
0.0068 QC |
0.0068 QC |
0.0069 QC |
0.0070 QC |
| 2022-04-09 |
0.0070 QC |
42,057.0000 TOPC |
0.0071 QC |
0.0068 QC |
0.0071 QC |
0.0068 QC |
| 2022-04-08 |
0.0071 QC |
102,366.4000 TOPC |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0070 QC |
| 2022-04-07 |
0.0072 QC |
16,740.7000 TOPC |
0.0072 QC |
0.0070 QC |
0.0072 QC |
0.0072 QC |
| 2022-04-06 |
0.0074 QC |
445,909.6000 TOPC |
0.0071 QC |
0.0069 QC |
0.0072 QC |
0.0069 QC |
| 2022-04-05 |
0.0072 QC |
66,418.4000 TOPC |
0.0074 QC |
0.0071 QC |
0.0074 QC |
0.0071 QC |
| 2022-04-04 |
0.0070 QC |
14,218.2000 TOPC |
0.0070 QC |
0.0069 QC |
0.0071 QC |
0.0069 QC |
| 2022-04-03 |
0.0066 QC |
117,757.2000 TOPC |
0.0066 QC |
0.0065 QC |
0.0067 QC |
0.0065 QC |
| 2022-04-02 |
0.0065 QC |
2,127.4000 TOPC |
0.0065 QC |
0.0065 QC |
0.0066 QC |
0.0066 QC |
| 2022-04-01 |
0.0065 QC |
21,797.8000 TOPC |
0.0064 QC |
0.0063 QC |
0.0064 QC |
0.0066 QC |
| 2022-03-31 |
0.0067 QC |
120,567.1000 TOPC |
0.0066 QC |
0.0066 QC |
0.0067 QC |
0.0066 QC |
| 2022-03-30 |
0.0067 QC |
7,538.1000 TOPC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2022-03-29 |
0.0071 QC |
51,038.3000 TOPC |
0.0071 QC |
0.0070 QC |
0.0071 QC |
0.0070 QC |