Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-13 |
0.3137 QC |
125,893,001.1000 TOPC |
0.3180 QC |
0.2500 QC |
0.3211 QC |
0.3093 QC |
| 2018-02-12 |
0.3200 QC |
106,825,191.9000 TOPC |
0.3220 QC |
0.3000 QC |
0.3314 QC |
0.3180 QC |
| 2018-02-11 |
0.3266 QC |
64,796,575.1000 TOPC |
0.3312 QC |
0.3154 QC |
0.3453 QC |
0.3220 QC |
| 2018-02-10 |
0.3480 QC |
11,300,182.6000 TOPC |
0.3621 QC |
0.3134 QC |
0.3831 QC |
0.3339 QC |
| 2018-02-09 |
0.3711 QC |
9,939,155.5000 TOPC |
0.3800 QC |
0.3604 QC |
0.4296 QC |
0.3621 QC |
| 2018-02-08 |
0.3773 QC |
70,708,325.7000 TOPC |
0.3746 QC |
0.3414 QC |
0.3809 QC |
0.3800 QC |
| 2018-02-07 |
0.3640 QC |
85,072,631.3000 TOPC |
0.3534 QC |
0.3220 QC |
0.3900 QC |
0.3746 QC |
| 2018-02-06 |
0.3149 QC |
97,088,769.4000 TOPC |
0.2763 QC |
0.2688 QC |
0.4084 QC |
0.3534 QC |
| 2018-02-05 |
0.2938 QC |
96,136,814.9000 TOPC |
0.3114 QC |
0.2200 QC |
0.3199 QC |
0.2762 QC |
| 2018-02-04 |
0.3401 QC |
49,762,691.9000 TOPC |
0.3687 QC |
0.3000 QC |
0.3807 QC |
0.3114 QC |
| 2018-02-03 |
0.3895 QC |
32,640,340.8000 TOPC |
0.4097 QC |
0.3600 QC |
0.4220 QC |
0.3693 QC |
| 2018-02-02 |
0.4247 QC |
35,076,237.3000 TOPC |
0.4397 QC |
0.3636 QC |
0.4397 QC |
0.4097 QC |
| 2018-02-01 |
0.4288 QC |
39,257,681.8000 TOPC |
0.4218 QC |
0.3560 QC |
0.4545 QC |
0.4357 QC |
| 2018-01-31 |
0.4336 QC |
35,352,120.9000 TOPC |
0.4453 QC |
0.4013 QC |
0.4868 QC |
0.4218 QC |
| 2018-01-30 |
0.4554 QC |
40,814,788.6000 TOPC |
0.4654 QC |
0.4200 QC |
0.4776 QC |
0.4453 QC |
| 2018-01-29 |
0.5007 QC |
63,664,089.1000 TOPC |
0.5360 QC |
0.4604 QC |
0.5370 QC |
0.4654 QC |
| 2018-01-28 |
0.5493 QC |
71,303,261.0000 TOPC |
0.5632 QC |
0.5103 QC |
0.5700 QC |
0.5353 QC |
| 2018-01-27 |
0.5760 QC |
65,321,172.0000 TOPC |
0.5887 QC |
0.5520 QC |
0.6030 QC |
0.5632 QC |
| 2018-01-26 |
0.5853 QC |
33,078,720.7000 TOPC |
0.5820 QC |
0.5550 QC |
0.6199 QC |
0.5886 QC |
| 2018-01-25 |
0.5933 QC |
34,862,860.8000 TOPC |
0.6050 QC |
0.5314 QC |
0.6800 QC |
0.5815 QC |
| 2018-01-24 |
0.5427 QC |
44,206,612.2000 TOPC |
0.4840 QC |
0.4801 QC |
0.7777 QC |
0.6014 QC |
| 2018-01-23 |
0.4561 QC |
28,040,577.0000 TOPC |
0.4271 QC |
0.4165 QC |
0.5350 QC |
0.4850 QC |
| 2018-01-22 |
0.4285 QC |
24,882,329.6000 TOPC |
0.4269 QC |
0.4100 QC |
0.4449 QC |
0.4300 QC |
| 2018-01-21 |
0.4520 QC |
28,132,938.4000 TOPC |
0.4740 QC |
0.4300 QC |
0.4999 QC |
0.4300 QC |
| 2018-01-20 |
0.5023 QC |
32,935,614.2000 TOPC |
0.5290 QC |
0.4400 QC |
0.5500 QC |
0.4755 QC |
| 2018-01-19 |
0.5200 QC |
37,051,056.5000 TOPC |
0.5100 QC |
0.5001 QC |
0.5690 QC |
0.5300 QC |
| 2018-01-18 |
0.5347 QC |
39,506,119.6000 TOPC |
0.5594 QC |
0.4510 QC |
0.5600 QC |
0.5100 QC |
| 2018-01-17 |
0.4840 QC |
73,059,811.2000 TOPC |
0.4080 QC |
0.4000 QC |
0.6268 QC |
0.5600 QC |
| 2018-01-16 |
0.4517 QC |
65,572,342.2000 TOPC |
0.4936 QC |
0.3510 QC |
0.5320 QC |
0.4098 QC |
| 2018-01-15 |
0.6004 QC |
21,909,047.9000 TOPC |
0.7070 QC |
0.4500 QC |
0.7090 QC |
0.4938 QC |
| 2018-01-14 |
0.7239 QC |
6,775,208.9000 TOPC |
0.7418 QC |
0.6810 QC |
0.7998 QC |
0.7060 QC |
| 2018-01-13 |
0.7964 QC |
15,759,488.8000 TOPC |
0.8510 QC |
0.6800 QC |
0.9210 QC |
0.7418 QC |
| 2018-01-12 |
0.8656 QC |
9,847,914.1000 TOPC |
0.8800 QC |
0.7521 QC |
1.0036 QC |
0.8511 QC |
| 2018-01-11 |
0.9350 QC |
9,572,826.6000 TOPC |
1.0300 QC |
0.8010 QC |
1.0800 QC |
0.8399 QC |
| 2018-01-10 |
1.1750 QC |
11,599,397.1000 TOPC |
1.3200 QC |
0.9500 QC |
1.3450 QC |
1.0300 QC |
| 2018-01-09 |
1.6550 QC |
29,793,997.1000 TOPC |
1.9900 QC |
0.8111 QC |
1.9900 QC |
1.3200 QC |
| 2018-01-08 |
0.5500 QC |
0.4000 TOPC |
1.0000 QC |
0.1000 QC |
1.0000 QC |
0.1000 QC |