Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0044 QC |
26,852.4000 TOPC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0045 QC |
| 2022-07-08 |
0.0043 QC |
1,213.1000 TOPC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2022-07-07 |
0.0043 QC |
22,655.2000 TOPC |
0.0043 QC |
0.0042 QC |
0.0043 QC |
0.0042 QC |
| 2022-07-06 |
0.0043 QC |
14,674.9000 TOPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2022-07-05 |
0.0042 QC |
98,799.2000 TOPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2022-07-04 |
0.0042 QC |
8,033.1000 TOPC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
| 2022-07-03 |
0.0044 QC |
1,240,425.3000 TOPC |
0.0045 QC |
0.0043 QC |
0.0045 QC |
0.0043 QC |
| 2022-07-02 |
0.0046 QC |
7,923.1000 TOPC |
0.0046 QC |
0.0045 QC |
0.0046 QC |
0.0046 QC |
| 2022-07-01 |
0.0041 QC |
105,348.2000 TOPC |
0.0041 QC |
0.0036 QC |
0.0042 QC |
0.0043 QC |
| 2022-06-30 |
0.0042 QC |
4,591.7000 TOPC |
0.0043 QC |
0.0041 QC |
0.0042 QC |
0.0041 QC |
| 2022-06-29 |
0.0043 QC |
555,673.4000 TOPC |
0.0042 QC |
0.0041 QC |
0.0043 QC |
0.0043 QC |
| 2022-06-28 |
0.0045 QC |
9,245.8000 TOPC |
0.0044 QC |
0.0044 QC |
0.0045 QC |
0.0045 QC |
| 2022-06-27 |
0.0044 QC |
33,058.2000 TOPC |
0.0044 QC |
0.0044 QC |
0.0045 QC |
0.0044 QC |
| 2022-06-26 |
0.0045 QC |
197,628.3000 TOPC |
0.0046 QC |
0.0044 QC |
0.0045 QC |
0.0044 QC |
| 2022-06-25 |
0.0045 QC |
12,734.3000 TOPC |
0.0045 QC |
0.0044 QC |
0.0045 QC |
0.0045 QC |
| 2022-06-24 |
0.0043 QC |
56,959.0000 TOPC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0044 QC |
| 2022-06-23 |
0.0041 QC |
9,353.1000 TOPC |
0.0042 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-22 |
0.0042 QC |
287,941.9000 TOPC |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0043 QC |
| 2022-06-21 |
0.0037 QC |
34,614.7000 TOPC |
0.0035 QC |
0.0035 QC |
0.0041 QC |
0.0040 QC |
| 2022-06-20 |
0.0045 QC |
1,478,145.6000 TOPC |
0.0043 QC |
0.0043 QC |
0.0045 QC |
0.0045 QC |
| 2022-06-19 |
0.0042 QC |
317,466.9000 TOPC |
0.0044 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-18 |
0.0043 QC |
603,937.7000 TOPC |
0.0042 QC |
0.0041 QC |
0.0045 QC |
0.0044 QC |
| 2022-06-17 |
0.0041 QC |
45,050.9000 TOPC |
0.0041 QC |
0.0039 QC |
0.0041 QC |
0.0041 QC |
| 2022-06-16 |
0.0040 QC |
78,270.8000 TOPC |
0.0040 QC |
0.0035 QC |
0.0040 QC |
0.0040 QC |
| 2022-06-15 |
0.0037 QC |
84,117.8000 TOPC |
0.0039 QC |
0.0032 QC |
0.0040 QC |
0.0032 QC |
| 2022-06-14 |
0.0033 QC |
143,397.0000 TOPC |
0.0034 QC |
0.0030 QC |
0.0038 QC |
0.0035 QC |
| 2022-06-13 |
0.0037 QC |
646,474.7000 TOPC |
0.0041 QC |
0.0031 QC |
0.0040 QC |
0.0037 QC |
| 2022-06-12 |
0.0041 QC |
179,312.3000 TOPC |
0.0043 QC |
0.0040 QC |
0.0041 QC |
0.0040 QC |
| 2022-06-11 |
0.0043 QC |
962,050.8000 TOPC |
0.0043 QC |
0.0043 QC |
0.0044 QC |
0.0044 QC |
| 2022-06-10 |
0.0046 QC |
930,390.4000 TOPC |
0.0050 QC |
0.0043 QC |
0.0047 QC |
0.0045 QC |
| 2022-06-09 |
0.0046 QC |
142,767.1000 TOPC |
0.0045 QC |
0.0045 QC |
0.0046 QC |
0.0048 QC |
| 2022-06-08 |
0.0050 QC |
1,701,183.9000 TOPC |
0.0049 QC |
0.0043 QC |
0.0052 QC |
0.0048 QC |
| 2022-06-07 |
0.0049 QC |
923,063.7000 TOPC |
0.0047 QC |
0.0047 QC |
0.0048 QC |
0.0047 QC |
| 2022-06-06 |
0.0049 QC |
245,172.8000 TOPC |
0.0048 QC |
0.0048 QC |
0.0050 QC |
0.0049 QC |
| 2022-06-05 |
0.0047 QC |
685,643.7000 TOPC |
0.0050 QC |
0.0046 QC |
0.0047 QC |
0.0046 QC |
| 2022-06-04 |
0.0051 QC |
43,513.2000 TOPC |
0.0050 QC |
0.0050 QC |
0.0051 QC |
0.0053 QC |
| 2022-06-03 |
0.0046 QC |
699,417.3000 TOPC |
0.0047 QC |
0.0044 QC |
0.0046 QC |
0.0048 QC |
| 2022-06-02 |
0.0043 QC |
969,558.3000 TOPC |
0.0044 QC |
0.0042 QC |
0.0043 QC |
0.0042 QC |
| 2022-06-01 |
0.0046 QC |
10,338.2000 TOPC |
0.0046 QC |
0.0045 QC |
0.0046 QC |
0.0046 QC |
| 2022-05-31 |
0.0046 QC |
610,401.8000 TOPC |
0.0047 QC |
0.0045 QC |
0.0047 QC |
0.0045 QC |
| 2022-05-30 |
0.0048 QC |
226,632.6000 TOPC |
0.0047 QC |
0.0047 QC |
0.0048 QC |
0.0048 QC |
| 2022-05-29 |
0.0049 QC |
15,964,256.4000 TOPC |
0.0048 QC |
0.0045 QC |
0.0048 QC |
0.0051 QC |
| 2022-05-28 |
0.0058 QC |
100,696.7000 TOPC |
0.0059 QC |
0.0055 QC |
0.0059 QC |
0.0058 QC |
| 2022-05-27 |
0.0083 QC |
442,006.2000 TOPC |
0.0085 QC |
0.0082 QC |
0.0083 QC |
0.0082 QC |
| 2022-05-26 |
0.0058 QC |
27,648,716.5000 TOPC |
0.0066 QC |
0.0041 QC |
0.0058 QC |
0.0043 QC |
| 2022-05-24 |
0.0031 QC |
1,100,744.3000 TOPC |
0.0031 QC |
0.0029 QC |
0.0032 QC |
0.0032 QC |
| 2022-05-23 |
0.0031 QC |
1,149,410.2000 TOPC |
0.0030 QC |
0.0026 QC |
0.0034 QC |
0.0031 QC |
| 2022-05-22 |
0.0032 QC |
89,519.0000 TOPC |
0.0031 QC |
0.0030 QC |
0.0035 QC |
0.0031 QC |
| 2022-05-21 |
0.0034 QC |
164,179.2000 TOPC |
0.0032 QC |
0.0031 QC |
0.0032 QC |
0.0035 QC |
| 2022-05-20 |
0.0035 QC |
29,221.1000 TOPC |
0.0035 QC |
0.0033 QC |
0.0037 QC |
0.0033 QC |