Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0070 QC |
255,937.0000 TOPC |
0.0073 QC |
0.0067 QC |
0.0068 QC |
0.0067 QC |
| 2022-03-27 |
0.0064 QC |
3,855.0000 TOPC |
0.0064 QC |
0.0063 QC |
0.0064 QC |
0.0064 QC |
| 2022-03-26 |
0.0062 QC |
101,543.6000 TOPC |
0.0060 QC |
0.0060 QC |
0.0061 QC |
0.0064 QC |
| 2022-03-25 |
0.0061 QC |
167,434.3000 TOPC |
0.0059 QC |
0.0058 QC |
0.0059 QC |
0.0062 QC |
| 2022-03-24 |
0.0061 QC |
1,220,755.3000 TOPC |
0.0062 QC |
0.0058 QC |
0.0059 QC |
0.0058 QC |
| 2022-03-23 |
0.0061 QC |
3,321,708.8000 TOPC |
0.0061 QC |
0.0060 QC |
0.0061 QC |
0.0061 QC |
| 2022-03-22 |
0.0060 QC |
24,512.6000 TOPC |
0.0059 QC |
0.0059 QC |
0.0060 QC |
0.0061 QC |
| 2022-03-20 |
0.0059 QC |
573,543.9000 TOPC |
0.0059 QC |
0.0058 QC |
0.0059 QC |
0.0058 QC |
| 2022-03-19 |
0.0060 QC |
255,809.0000 TOPC |
0.0061 QC |
0.0058 QC |
0.0061 QC |
0.0058 QC |
| 2022-03-18 |
0.0060 QC |
356,625.4000 TOPC |
0.0062 QC |
0.0058 QC |
0.0058 QC |
0.0061 QC |
| 2022-03-17 |
0.0062 QC |
111,929.6000 TOPC |
0.0063 QC |
0.0062 QC |
0.0062 QC |
0.0062 QC |
| 2022-03-16 |
0.0062 QC |
53,654.5000 TOPC |
0.0062 QC |
0.0062 QC |
0.0063 QC |
0.0062 QC |
| 2022-03-15 |
0.0065 QC |
541,623.9000 TOPC |
0.0067 QC |
0.0060 QC |
0.0068 QC |
0.0060 QC |
| 2022-03-14 |
0.0066 QC |
37,667.6000 TOPC |
0.0066 QC |
0.0066 QC |
0.0067 QC |
0.0066 QC |
| 2022-03-13 |
0.0067 QC |
38,693.7000 TOPC |
0.0069 QC |
0.0066 QC |
0.0069 QC |
0.0068 QC |
| 2022-03-12 |
0.0060 QC |
143,034.2000 TOPC |
0.0061 QC |
0.0058 QC |
0.0062 QC |
0.0064 QC |
| 2022-03-11 |
0.0061 QC |
66,844.0000 TOPC |
0.0058 QC |
0.0058 QC |
0.0059 QC |
0.0061 QC |
| 2022-03-10 |
0.0057 QC |
52,298.7000 TOPC |
0.0059 QC |
0.0055 QC |
0.0060 QC |
0.0058 QC |
| 2022-03-09 |
0.0057 QC |
13,085.9000 TOPC |
0.0057 QC |
0.0056 QC |
0.0058 QC |
0.0059 QC |
| 2022-03-08 |
0.0053 QC |
1,255,074.1000 TOPC |
0.0066 QC |
0.0040 QC |
0.0054 QC |
0.0054 QC |
| 2022-03-07 |
0.0062 QC |
91,512.0000 TOPC |
0.0060 QC |
0.0059 QC |
0.0060 QC |
0.0066 QC |
| 2022-03-06 |
0.0063 QC |
124,795.4000 TOPC |
0.0065 QC |
0.0060 QC |
0.0065 QC |
0.0060 QC |
| 2022-03-05 |
0.0066 QC |
902.0000 TOPC |
0.0067 QC |
0.0066 QC |
0.0070 QC |
0.0066 QC |
| 2022-03-04 |
0.0066 QC |
4,504.9000 TOPC |
0.0066 QC |
0.0066 QC |
0.0069 QC |
0.0066 QC |
| 2022-03-03 |
0.0069 QC |
46,433.5000 TOPC |
0.0068 QC |
0.0066 QC |
0.0072 QC |
0.0066 QC |
| 2022-03-02 |
0.0072 QC |
158,232.4000 TOPC |
0.0076 QC |
0.0070 QC |
0.0072 QC |
0.0070 QC |
| 2022-03-01 |
0.0081 QC |
6,718.4000 TOPC |
0.0083 QC |
0.0079 QC |
0.0083 QC |
0.0079 QC |
| 2022-02-28 |
0.0076 QC |
123,694.3000 TOPC |
0.0067 QC |
0.0067 QC |
0.0083 QC |
0.0081 QC |
| 2022-02-27 |
0.0061 QC |
57,217.3000 TOPC |
0.0062 QC |
0.0060 QC |
0.0064 QC |
0.0060 QC |
| 2022-02-26 |
0.0064 QC |
73,745.7000 TOPC |
0.0064 QC |
0.0060 QC |
0.0063 QC |
0.0060 QC |
| 2022-02-25 |
0.0062 QC |
227,142.7000 TOPC |
0.0063 QC |
0.0061 QC |
0.0064 QC |
0.0062 QC |
| 2022-02-24 |
0.0061 QC |
1,820,075.5000 TOPC |
0.0060 QC |
0.0052 QC |
0.0061 QC |
0.0061 QC |
| 2022-02-23 |
0.0066 QC |
6,461.1000 TOPC |
0.0068 QC |
0.0062 QC |
0.0071 QC |
0.0063 QC |
| 2022-02-22 |
0.0068 QC |
1,661.7000 TOPC |
0.0068 QC |
0.0066 QC |
0.0070 QC |
0.0066 QC |
| 2022-02-21 |
0.0069 QC |
2,219.2000 TOPC |
0.0072 QC |
0.0066 QC |
0.0072 QC |
0.0068 QC |
| 2022-02-20 |
0.0070 QC |
3,139,389.2000 TOPC |
0.0070 QC |
0.0068 QC |
0.0074 QC |
0.0068 QC |
| 2022-02-19 |
0.0074 QC |
304,511.0000 TOPC |
0.0075 QC |
0.0070 QC |
0.0076 QC |
0.0070 QC |
| 2022-02-18 |
0.0074 QC |
20,250.6000 TOPC |
0.0073 QC |
0.0072 QC |
0.0074 QC |
0.0073 QC |
| 2022-02-17 |
0.0075 QC |
17,078.3000 TOPC |
0.0074 QC |
0.0074 QC |
0.0077 QC |
0.0074 QC |
| 2022-02-16 |
0.0080 QC |
3,242,218.8000 TOPC |
0.0076 QC |
0.0075 QC |
0.0079 QC |
0.0079 QC |
| 2022-02-15 |
0.0075 QC |
12,826.3000 TOPC |
0.0075 QC |
0.0074 QC |
0.0077 QC |
0.0074 QC |
| 2022-02-14 |
0.0075 QC |
45,352.3000 TOPC |
0.0076 QC |
0.0073 QC |
0.0076 QC |
0.0075 QC |
| 2022-02-13 |
0.0074 QC |
3,354.5000 TOPC |
0.0074 QC |
0.0073 QC |
0.0074 QC |
0.0074 QC |
| 2022-02-12 |
0.0076 QC |
13,437.0000 TOPC |
0.0078 QC |
0.0074 QC |
0.0079 QC |
0.0075 QC |
| 2022-02-11 |
0.0079 QC |
57,469.0000 TOPC |
0.0079 QC |
0.0079 QC |
0.0080 QC |
0.0079 QC |
| 2022-02-10 |
0.0077 QC |
21,196.9000 TOPC |
0.0077 QC |
0.0077 QC |
0.0077 QC |
0.0077 QC |
| 2022-02-09 |
0.0083 QC |
5,271.0000 TOPC |
0.0081 QC |
0.0079 QC |
0.0082 QC |
0.0083 QC |
| 2022-02-08 |
0.0080 QC |
21,867.9000 TOPC |
0.0077 QC |
0.0076 QC |
0.0079 QC |
0.0081 QC |
| 2022-02-07 |
0.0082 QC |
115,675.4000 TOPC |
0.0082 QC |
0.0082 QC |
0.0083 QC |
0.0082 QC |
| 2022-02-06 |
0.0076 QC |
16,694.1000 TOPC |
0.0079 QC |
0.0075 QC |
0.0079 QC |
0.0075 QC |