Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.7768 USDT |
15,510.6800 THETA |
2.8301 USDT |
2.7258 USDT |
2.7822 USDT |
2.7616 USDT |
| 2022-02-01 |
2.9081 USDT |
31,134.6800 THETA |
2.9216 USDT |
2.8938 USDT |
2.9271 USDT |
2.9341 USDT |
| 2022-01-31 |
2.8931 USDT |
19,121.0400 THETA |
2.8894 USDT |
2.8623 USDT |
2.8987 USDT |
2.9055 USDT |
| 2022-01-30 |
2.8579 USDT |
43,351.5500 THETA |
2.9257 USDT |
2.8125 USDT |
2.8521 USDT |
2.8421 USDT |
| 2022-01-29 |
2.9758 USDT |
33,615.8600 THETA |
2.9584 USDT |
2.9514 USDT |
2.9696 USDT |
2.9909 USDT |
| 2022-01-28 |
2.9113 USDT |
24,154.2900 THETA |
2.8588 USDT |
2.8575 USDT |
2.9244 USDT |
2.9238 USDT |
| 2022-01-27 |
2.8881 USDT |
13,704.9800 THETA |
2.9200 USDT |
2.8472 USDT |
2.9137 USDT |
2.8778 USDT |
| 2022-01-26 |
2.7984 USDT |
19,019.1300 THETA |
2.9166 USDT |
2.6852 USDT |
2.7287 USDT |
2.7280 USDT |
| 2022-01-25 |
2.6011 USDT |
18,344.1800 THETA |
2.6012 USDT |
2.5690 USDT |
2.6032 USDT |
2.6204 USDT |
| 2022-01-24 |
2.5906 USDT |
20,416.2400 THETA |
2.6400 USDT |
2.5549 USDT |
2.5936 USDT |
2.5890 USDT |
| 2022-01-23 |
2.6939 USDT |
12,787.4800 THETA |
2.6730 USDT |
2.6499 USDT |
2.6878 USDT |
2.7585 USDT |
| 2022-01-22 |
2.7531 USDT |
27,403.3200 THETA |
2.6493 USDT |
2.6341 USDT |
2.8012 USDT |
2.7441 USDT |
| 2022-01-21 |
3.4943 USDT |
16,396.7300 THETA |
3.6880 USDT |
3.2946 USDT |
3.4511 USDT |
3.4408 USDT |
| 2022-01-20 |
4.3669 USDT |
20,774.8600 THETA |
4.5686 USDT |
4.1700 USDT |
4.3666 USDT |
4.1802 USDT |
| 2022-01-19 |
4.3747 USDT |
41,784.9800 THETA |
4.3991 USDT |
4.3243 USDT |
4.3925 USDT |
4.3248 USDT |
| 2022-01-18 |
4.1617 USDT |
31,579.6000 THETA |
4.1358 USDT |
4.0885 USDT |
4.1473 USDT |
4.2322 USDT |
| 2022-01-17 |
3.9414 USDT |
34,612.6600 THETA |
3.9466 USDT |
3.8934 USDT |
3.9250 USDT |
3.9184 USDT |
| 2022-01-16 |
4.2076 USDT |
12,259.9500 THETA |
4.1941 USDT |
4.1941 USDT |
4.2196 USDT |
4.2150 USDT |
| 2022-01-15 |
4.1112 USDT |
18,398.8600 THETA |
4.1226 USDT |
4.0927 USDT |
4.1157 USDT |
4.0948 USDT |
| 2022-01-14 |
4.0476 USDT |
34,650.3700 THETA |
4.0252 USDT |
3.9575 USDT |
4.0473 USDT |
3.9791 USDT |
| 2022-01-13 |
4.0214 USDT |
32,563.9100 THETA |
4.0242 USDT |
3.9836 USDT |
4.0074 USDT |
4.0049 USDT |
| 2022-01-12 |
4.2714 USDT |
12,948.5300 THETA |
4.2680 USDT |
4.2590 USDT |
4.2808 USDT |
4.2780 USDT |
| 2022-01-11 |
4.0900 USDT |
24,165.9300 THETA |
4.1146 USDT |
4.0833 USDT |
4.0914 USDT |
4.0900 USDT |
| 2022-01-10 |
3.8136 USDT |
18,576.0600 THETA |
3.8141 USDT |
3.7748 USDT |
3.8267 USDT |
3.8215 USDT |
| 2022-01-09 |
4.1015 USDT |
29,100.8200 THETA |
4.1007 USDT |
4.0687 USDT |
4.0909 USDT |
4.0810 USDT |
| 2022-01-08 |
3.8578 USDT |
29,973.4500 THETA |
3.8937 USDT |
3.8224 USDT |
3.8820 USDT |
3.9350 USDT |
| 2022-01-07 |
4.2271 USDT |
18,201.5100 THETA |
4.2308 USDT |
4.1676 USDT |
4.2354 USDT |
4.1677 USDT |
| 2022-01-06 |
4.4038 USDT |
24,958.2200 THETA |
4.4132 USDT |
4.3918 USDT |
4.4013 USDT |
4.4000 USDT |
| 2022-01-05 |
4.6159 USDT |
13,574.0000 THETA |
4.8131 USDT |
4.1723 USDT |
4.5503 USDT |
4.4343 USDT |
| 2022-01-04 |
4.8526 USDT |
18,993.6200 THETA |
4.8350 USDT |
4.7853 USDT |
4.8602 USDT |
4.7940 USDT |
| 2022-01-03 |
4.6885 USDT |
30,678.9200 THETA |
4.7032 USDT |
4.6439 USDT |
4.6877 USDT |
4.6853 USDT |
| 2022-01-02 |
4.8803 USDT |
30,373.8900 THETA |
4.8606 USDT |
4.8577 USDT |
4.8769 USDT |
4.8876 USDT |
| 2022-01-01 |
4.8960 USDT |
29,142.1700 THETA |
4.8686 USDT |
4.8679 USDT |
4.9017 USDT |
4.9001 USDT |
| 2021-12-31 |
4.6424 USDT |
12,106.9700 THETA |
4.5905 USDT |
4.5904 USDT |
4.6627 USDT |
4.6952 USDT |
| 2021-12-30 |
4.8931 USDT |
24,207.5100 THETA |
4.9260 USDT |
4.8200 USDT |
4.8500 USDT |
4.8429 USDT |
| 2021-12-29 |
5.1840 USDT |
25,147.6000 THETA |
5.2267 USDT |
5.1245 USDT |
5.1844 USDT |
5.1247 USDT |
| 2021-12-28 |
5.1275 USDT |
14,937.2600 THETA |
5.1255 USDT |
5.0989 USDT |
5.1402 USDT |
5.1128 USDT |
| 2021-12-27 |
5.5377 USDT |
9,758.3300 THETA |
5.5792 USDT |
5.4983 USDT |
5.5390 USDT |
5.5342 USDT |
| 2021-12-26 |
5.3490 USDT |
19,119.2500 THETA |
5.3241 USDT |
5.2679 USDT |
5.3560 USDT |
5.3807 USDT |
| 2021-12-25 |
5.0331 USDT |
25,124.0200 THETA |
5.0202 USDT |
5.0176 USDT |
5.0464 USDT |
5.0559 USDT |
| 2021-12-24 |
4.7524 USDT |
31,581.0700 THETA |
4.6983 USDT |
4.6741 USDT |
4.7294 USDT |
4.7259 USDT |
| 2021-12-23 |
4.7641 USDT |
25,501.7700 THETA |
4.7645 USDT |
4.7508 USDT |
4.7645 USDT |
4.7534 USDT |
| 2021-12-22 |
4.4988 USDT |
10,134.5200 THETA |
4.5032 USDT |
4.4716 USDT |
4.5020 USDT |
4.4744 USDT |
| 2021-12-21 |
4.1440 USDT |
28,478.1300 THETA |
4.1138 USDT |
4.1000 USDT |
4.1300 USDT |
4.1609 USDT |
| 2021-12-20 |
4.0109 USDT |
24,527.9300 THETA |
3.9897 USDT |
3.9724 USDT |
3.9948 USDT |
3.9877 USDT |
| 2021-12-19 |
4.1736 USDT |
18,096.8500 THETA |
4.1392 USDT |
4.1292 USDT |
4.1964 USDT |
4.1792 USDT |
| 2021-12-18 |
4.1032 USDT |
32,926.8100 THETA |
4.1082 USDT |
4.0839 USDT |
4.1008 USDT |
4.0920 USDT |
| 2021-12-17 |
4.0789 USDT |
33,587.9500 THETA |
4.1173 USDT |
4.0137 USDT |
4.1003 USDT |
4.0137 USDT |
| 2021-12-16 |
4.5850 USDT |
8,990.2400 THETA |
4.5850 USDT |
4.5848 USDT |
4.5852 USDT |
4.5852 USDT |
| 2021-12-15 |
4.2225 USDT |
27,641.5500 THETA |
4.0099 USDT |
3.9977 USDT |
4.1517 USDT |
4.3879 USDT |