Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.1802 USDT |
8,447.6200 THETA |
1.1757 USDT |
1.1736 USDT |
1.1786 USDT |
1.1878 USDT |
| 2022-07-01 |
1.1707 USDT |
10,637.6000 THETA |
1.1790 USDT |
1.1602 USDT |
1.1772 USDT |
1.1819 USDT |
| 2022-06-30 |
1.1494 USDT |
15,668.9100 THETA |
1.1406 USDT |
1.1361 USDT |
1.1511 USDT |
1.1570 USDT |
| 2022-06-29 |
1.2365 USDT |
13,092.4600 THETA |
1.2190 USDT |
1.2155 USDT |
1.2400 USDT |
1.2435 USDT |
| 2022-06-28 |
1.2861 USDT |
12,483.5500 THETA |
1.2773 USDT |
1.2645 USDT |
1.2918 USDT |
1.2650 USDT |
| 2022-06-27 |
1.3295 USDT |
8,149.4100 THETA |
1.3176 USDT |
1.3176 USDT |
1.3342 USDT |
1.3515 USDT |
| 2022-06-26 |
1.3955 USDT |
13,278.7200 THETA |
1.3909 USDT |
1.3326 USDT |
1.3647 USDT |
1.3612 USDT |
| 2022-06-25 |
1.4628 USDT |
14,120.5600 THETA |
1.4487 USDT |
1.4466 USDT |
1.4728 USDT |
1.4699 USDT |
| 2022-06-24 |
1.4092 USDT |
10,360.4000 THETA |
1.4087 USDT |
1.3983 USDT |
1.4136 USDT |
1.4292 USDT |
| 2022-06-23 |
1.2821 USDT |
8,214.1000 THETA |
1.2783 USDT |
1.2727 USDT |
1.2894 USDT |
1.2949 USDT |
| 2022-06-22 |
1.2289 USDT |
10,390.1400 THETA |
1.2359 USDT |
1.2133 USDT |
1.2377 USDT |
1.2324 USDT |
| 2022-06-21 |
1.2657 USDT |
12,122.0100 THETA |
1.2642 USDT |
1.2401 USDT |
1.2711 USDT |
1.2546 USDT |
| 2022-06-20 |
1.2488 USDT |
10,460.4800 THETA |
1.2465 USDT |
1.2292 USDT |
1.2457 USDT |
1.2427 USDT |
| 2022-06-19 |
1.2195 USDT |
14,945.7900 THETA |
1.2095 USDT |
1.2041 USDT |
1.2206 USDT |
1.2101 USDT |
| 2022-06-18 |
1.1061 USDT |
14,192.5200 THETA |
1.0858 USDT |
1.0583 USDT |
1.0999 USDT |
1.1584 USDT |
| 2022-06-17 |
1.2088 USDT |
8,507.9200 THETA |
1.1938 USDT |
1.1938 USDT |
1.2122 USDT |
1.2061 USDT |
| 2022-06-16 |
1.2075 USDT |
11,300.6600 THETA |
1.2220 USDT |
1.1897 USDT |
1.2231 USDT |
1.2278 USDT |
| 2022-06-15 |
1.2243 USDT |
27,615.4700 THETA |
1.1890 USDT |
1.1770 USDT |
1.2547 USDT |
1.2888 USDT |
| 2022-06-14 |
1.1240 USDT |
12,745.0300 THETA |
1.1166 USDT |
1.0957 USDT |
1.1244 USDT |
1.1491 USDT |
| 2022-06-13 |
1.1550 USDT |
33,165.5800 THETA |
1.1514 USDT |
1.1048 USDT |
1.1426 USDT |
1.1426 USDT |
| 2022-06-12 |
1.1319 USDT |
446.0000 THETA |
1.0970 USDT |
1.0970 USDT |
1.1456 USDT |
1.1456 USDT |
| 2022-06-11 |
1.2170 USDT |
377.1200 THETA |
1.1947 USDT |
1.1947 USDT |
1.1947 USDT |
1.2036 USDT |
| 2022-06-10 |
1.3348 USDT |
9,342.5000 THETA |
1.3462 USDT |
1.2910 USDT |
1.3190 USDT |
1.3128 USDT |
| 2022-06-09 |
1.4263 USDT |
15,194.8900 THETA |
1.4136 USDT |
1.3976 USDT |
1.4188 USDT |
1.4168 USDT |
| 2022-06-08 |
1.3451 USDT |
12,109.8900 THETA |
1.3431 USDT |
1.3264 USDT |
1.3460 USDT |
1.3844 USDT |
| 2022-06-07 |
1.2617 USDT |
12,970.4900 THETA |
1.2498 USDT |
1.2498 USDT |
1.2789 USDT |
1.2506 USDT |
| 2022-06-06 |
1.3023 USDT |
11,523.1500 THETA |
1.3049 USDT |
1.2833 USDT |
1.3039 USDT |
1.3133 USDT |
| 2022-06-05 |
1.2211 USDT |
8,563.2800 THETA |
1.2182 USDT |
1.2159 USDT |
1.2223 USDT |
1.2265 USDT |
| 2022-06-04 |
1.1942 USDT |
8,240.4600 THETA |
1.1939 USDT |
1.1883 USDT |
1.1973 USDT |
1.1904 USDT |
| 2022-06-03 |
1.2018 USDT |
7,626.2000 THETA |
1.2013 USDT |
1.1859 USDT |
1.1980 USDT |
1.1886 USDT |
| 2022-06-02 |
1.2198 USDT |
12,984.6700 THETA |
1.2207 USDT |
1.2128 USDT |
1.2245 USDT |
1.2219 USDT |
| 2022-06-01 |
1.2233 USDT |
11,126.6000 THETA |
1.2386 USDT |
1.1595 USDT |
1.1901 USDT |
1.1896 USDT |
| 2022-05-31 |
1.3297 USDT |
14,366.4800 THETA |
1.3182 USDT |
1.3182 USDT |
1.3352 USDT |
1.3557 USDT |
| 2022-05-30 |
1.3138 USDT |
21,536.2400 THETA |
1.2842 USDT |
1.2782 USDT |
1.3262 USDT |
1.3310 USDT |
| 2022-05-29 |
1.1183 USDT |
27,454.5900 THETA |
1.1057 USDT |
1.0945 USDT |
1.1082 USDT |
1.1224 USDT |
| 2022-05-28 |
1.1270 USDT |
12,267.1600 THETA |
1.1326 USDT |
1.1146 USDT |
1.1197 USDT |
1.1172 USDT |
| 2022-05-27 |
1.1001 USDT |
12,174.5500 THETA |
1.0791 USDT |
1.0727 USDT |
1.1115 USDT |
1.1115 USDT |
| 2022-05-26 |
1.1424 USDT |
12,152.7900 THETA |
1.1267 USDT |
1.1227 USDT |
1.1402 USDT |
1.1460 USDT |
| 2022-05-25 |
1.2411 USDT |
9,148.8000 THETA |
1.2438 USDT |
1.2311 USDT |
1.2408 USDT |
1.2433 USDT |
| 2022-05-24 |
1.2485 USDT |
11,947.7700 THETA |
1.2338 USDT |
1.2254 USDT |
1.2498 USDT |
1.2582 USDT |
| 2022-05-23 |
1.2991 USDT |
20,441.3000 THETA |
1.3446 USDT |
1.2596 USDT |
1.2839 USDT |
1.2657 USDT |
| 2022-05-22 |
1.2897 USDT |
13,459.8300 THETA |
1.2772 USDT |
1.2753 USDT |
1.2857 USDT |
1.3159 USDT |
| 2022-05-21 |
1.2341 USDT |
15,129.8800 THETA |
1.2514 USDT |
1.2121 USDT |
1.2249 USDT |
1.2226 USDT |
| 2022-05-20 |
1.2184 USDT |
18,811.6900 THETA |
1.2023 USDT |
1.1989 USDT |
1.2275 USDT |
1.2332 USDT |
| 2022-05-19 |
1.2511 USDT |
21,127.5600 THETA |
1.2638 USDT |
1.2384 USDT |
1.2475 USDT |
1.2420 USDT |
| 2022-05-18 |
1.2423 USDT |
25,528.6000 THETA |
1.2710 USDT |
1.2059 USDT |
1.2370 USDT |
1.2109 USDT |
| 2022-05-17 |
1.3375 USDT |
37,129.3000 THETA |
1.3435 USDT |
1.2990 USDT |
1.3526 USDT |
1.4156 USDT |
| 2022-05-16 |
1.3508 USDT |
25,477.4000 THETA |
1.3292 USDT |
1.3292 USDT |
1.3448 USDT |
1.3405 USDT |
| 2022-05-15 |
1.4043 USDT |
25,392.2800 THETA |
1.3537 USDT |
1.3536 USDT |
1.4081 USDT |
1.4255 USDT |
| 2022-05-14 |
1.3829 USDT |
23,904.4100 THETA |
1.3550 USDT |
1.3540 USDT |
1.3801 USDT |
1.4149 USDT |