Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
4.4233 USDT |
3,793.1200 THETA |
4.4233 USDT |
4.3692 USDT |
4.4251 USDT |
4.4338 USDT |
| 2021-07-16 |
4.5411 USDT |
4,141.3300 THETA |
4.5583 USDT |
4.4889 USDT |
4.5180 USDT |
4.5179 USDT |
| 2021-07-15 |
4.9212 USDT |
4,684.9200 THETA |
4.9433 USDT |
4.8892 USDT |
4.9253 USDT |
4.9248 USDT |
| 2021-07-14 |
5.1421 USDT |
3,201.6800 THETA |
5.0802 USDT |
5.0800 USDT |
5.1909 USDT |
5.1938 USDT |
| 2021-07-13 |
5.2483 USDT |
3,720.9100 THETA |
5.2250 USDT |
5.2230 USDT |
5.2518 USDT |
5.2658 USDT |
| 2021-07-12 |
5.5150 USDT |
4,469.6000 THETA |
5.4690 USDT |
5.4684 USDT |
5.5218 USDT |
5.5553 USDT |
| 2021-07-11 |
5.9039 USDT |
3,786.7000 THETA |
5.9159 USDT |
5.8607 USDT |
5.9163 USDT |
5.8886 USDT |
| 2021-07-10 |
5.8697 USDT |
4,451.9300 THETA |
5.9199 USDT |
5.8139 USDT |
5.8747 USDT |
5.8855 USDT |
| 2021-07-09 |
6.1422 USDT |
3,290.7600 THETA |
6.1280 USDT |
6.1021 USDT |
6.1659 USDT |
6.1058 USDT |
| 2021-07-08 |
6.1511 USDT |
4,796.3700 THETA |
6.1925 USDT |
6.0258 USDT |
6.1009 USDT |
6.0527 USDT |
| 2021-07-07 |
6.4680 USDT |
8,641.5800 THETA |
6.5452 USDT |
6.3088 USDT |
6.4290 USDT |
6.3412 USDT |
| 2021-07-06 |
6.0621 USDT |
7,484.0500 THETA |
6.1297 USDT |
6.0154 USDT |
6.0592 USDT |
6.0567 USDT |
| 2021-07-05 |
6.0531 USDT |
3,296.4200 THETA |
6.0837 USDT |
6.0262 USDT |
6.0281 USDT |
6.0276 USDT |
| 2021-07-04 |
6.4555 USDT |
6,731.3600 THETA |
6.4774 USDT |
6.2984 USDT |
6.4041 USDT |
6.2984 USDT |
| 2021-07-03 |
6.1910 USDT |
5,456.0300 THETA |
6.1936 USDT |
6.1865 USDT |
6.1917 USDT |
6.1884 USDT |
| 2021-07-02 |
6.1078 USDT |
7,474.5400 THETA |
6.0446 USDT |
6.0435 USDT |
6.0519 USDT |
6.1872 USDT |
| 2021-07-01 |
6.3315 USDT |
5,567.0400 THETA |
6.3135 USDT |
6.3108 USDT |
6.3386 USDT |
6.3393 USDT |
| 2021-06-30 |
6.9286 USDT |
5,817.2600 THETA |
6.9810 USDT |
6.8954 USDT |
6.9092 USDT |
6.9033 USDT |
| 2021-06-29 |
7.1337 USDT |
7,699.9500 THETA |
7.1568 USDT |
7.0743 USDT |
7.1183 USDT |
7.0965 USDT |
| 2021-06-28 |
6.9937 USDT |
8,095.1800 THETA |
7.0429 USDT |
6.8544 USDT |
6.9493 USDT |
6.8940 USDT |
| 2021-06-27 |
6.7283 USDT |
4,642.3600 THETA |
6.5891 USDT |
6.5891 USDT |
6.7526 USDT |
6.8554 USDT |
| 2021-06-26 |
6.3512 USDT |
8,145.6800 THETA |
6.2551 USDT |
6.2530 USDT |
6.2872 USDT |
6.4859 USDT |
| 2021-06-25 |
6.6161 USDT |
4,981.1100 THETA |
6.6896 USDT |
6.5310 USDT |
6.7110 USDT |
6.7106 USDT |
| 2021-06-24 |
7.0821 USDT |
5,027.0300 THETA |
7.0981 USDT |
6.9869 USDT |
7.0998 USDT |
7.2721 USDT |
| 2021-06-23 |
6.7132 USDT |
5,462.4700 THETA |
6.5147 USDT |
6.5147 USDT |
6.7275 USDT |
6.8524 USDT |
| 2021-06-22 |
6.3135 USDT |
3,167.1100 THETA |
6.4382 USDT |
6.1384 USDT |
6.2035 USDT |
6.2035 USDT |
| 2021-06-21 |
6.9493 USDT |
4,965.6700 THETA |
7.3421 USDT |
6.6948 USDT |
6.9342 USDT |
6.6973 USDT |
| 2021-06-20 |
8.5652 USDT |
66,520.1500 THETA |
8.7821 USDT |
8.0478 USDT |
8.2364 USDT |
8.6744 USDT |
| 2021-06-19 |
8.9463 USDT |
66,835.8400 THETA |
8.9624 USDT |
8.6396 USDT |
8.8177 USDT |
8.9223 USDT |
| 2021-06-18 |
9.8189 USDT |
4,737.0700 THETA |
9.9594 USDT |
9.7395 USDT |
9.8894 USDT |
9.7395 USDT |
| 2021-06-17 |
9.3701 USDT |
5,718.0600 THETA |
9.4202 USDT |
9.3409 USDT |
9.3713 USDT |
9.3688 USDT |
| 2021-06-16 |
8.8677 USDT |
6,750.8300 THETA |
8.8317 USDT |
8.7653 USDT |
8.8643 USDT |
8.7653 USDT |
| 2021-06-15 |
8.8471 USDT |
504.9900 THETA |
8.8519 USDT |
8.8425 USDT |
8.8455 USDT |
8.8451 USDT |
| 2021-06-14 |
8.9640 USDT |
6,561.6800 THETA |
8.8868 USDT |
8.8868 USDT |
8.9894 USDT |
8.9882 USDT |
| 2021-06-13 |
8.6786 USDT |
5,503.2100 THETA |
8.7079 USDT |
8.0947 USDT |
8.6713 USDT |
8.6679 USDT |
| 2021-06-12 |
7.8405 USDT |
5,743.9000 THETA |
7.6741 USDT |
7.6702 USDT |
7.8796 USDT |
7.8966 USDT |
| 2021-06-11 |
7.8173 USDT |
5,600.0900 THETA |
7.7914 USDT |
7.6924 USDT |
7.8389 USDT |
7.8739 USDT |
| 2021-06-10 |
8.6954 USDT |
5,422.4600 THETA |
8.5805 USDT |
8.5805 USDT |
8.7199 USDT |
8.7536 USDT |
| 2021-06-09 |
9.0307 USDT |
5,696.6800 THETA |
8.9182 USDT |
8.9171 USDT |
9.0180 USDT |
9.1504 USDT |
| 2021-06-08 |
8.8877 USDT |
8,164.0000 THETA |
8.8305 USDT |
8.8305 USDT |
8.8466 USDT |
8.9444 USDT |
| 2021-06-07 |
8.9581 USDT |
4,209.0200 THETA |
9.1829 USDT |
8.7643 USDT |
8.8725 USDT |
8.8725 USDT |
| 2021-06-06 |
8.7373 USDT |
4,734.6600 THETA |
8.7326 USDT |
8.6581 USDT |
8.7767 USDT |
8.6581 USDT |
| 2021-06-05 |
8.1689 USDT |
6,124.9200 THETA |
8.0538 USDT |
8.0538 USDT |
8.1519 USDT |
8.2936 USDT |
| 2021-06-04 |
8.9639 USDT |
5,692.9300 THETA |
8.9772 USDT |
8.8314 USDT |
8.9797 USDT |
8.9172 USDT |
| 2021-06-03 |
9.3050 USDT |
9,068.7700 THETA |
9.2149 USDT |
9.2104 USDT |
9.3312 USDT |
9.3288 USDT |
| 2021-06-02 |
7.8700 USDT |
4,499.0400 THETA |
7.8710 USDT |
7.8668 USDT |
7.8716 USDT |
7.8736 USDT |
| 2021-06-01 |
7.2696 USDT |
7,092.1000 THETA |
7.2312 USDT |
7.2312 USDT |
7.2722 USDT |
7.2837 USDT |
| 2021-05-31 |
6.8580 USDT |
6,596.0100 THETA |
6.7168 USDT |
6.7168 USDT |
6.8531 USDT |
6.9707 USDT |
| 2021-05-30 |
6.5908 USDT |
7,392.0600 THETA |
6.6597 USDT |
6.4551 USDT |
6.5606 USDT |
6.4852 USDT |
| 2021-05-29 |
6.1840 USDT |
5,938.1000 THETA |
6.1533 USDT |
6.1509 USDT |
6.1759 USDT |
6.2336 USDT |