Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
3.2366 USDT |
206,249.1700 THETA |
3.2000 USDT |
3.1286 USDT |
3.1692 USDT |
3.2879 USDT |
| 2022-03-23 |
3.1308 USDT |
189,739.2100 THETA |
3.0670 USDT |
3.0372 USDT |
3.0721 USDT |
3.1964 USDT |
| 2022-03-22 |
3.0586 USDT |
183,847.6900 THETA |
2.9345 USDT |
2.9069 USDT |
2.9345 USDT |
3.0671 USDT |
| 2022-03-21 |
2.9140 USDT |
168,755.4800 THETA |
2.8783 USDT |
2.8239 USDT |
2.8705 USDT |
2.9345 USDT |
| 2022-03-20 |
2.9341 USDT |
169,938.5700 THETA |
2.9770 USDT |
2.8266 USDT |
2.8649 USDT |
2.8784 USDT |
| 2022-03-19 |
2.9787 USDT |
176,946.0800 THETA |
2.9172 USDT |
2.9125 USDT |
2.9414 USDT |
2.9770 USDT |
| 2022-03-18 |
2.8419 USDT |
162,369.6200 THETA |
2.8518 USDT |
2.7789 USDT |
2.7997 USDT |
2.9172 USDT |
| 2022-03-17 |
2.8481 USDT |
24,561.7800 THETA |
2.8779 USDT |
2.8216 USDT |
2.8406 USDT |
2.8473 USDT |
| 2022-03-16 |
2.8598 USDT |
19,392.0100 THETA |
2.8733 USDT |
2.8275 USDT |
2.8670 USDT |
2.8855 USDT |
| 2022-03-15 |
2.7217 USDT |
23,415.9800 THETA |
2.7335 USDT |
2.6929 USDT |
2.7279 USDT |
2.7194 USDT |
| 2022-03-14 |
2.7178 USDT |
28,711.9300 THETA |
2.6903 USDT |
2.6903 USDT |
2.7101 USDT |
2.7733 USDT |
| 2022-03-13 |
2.7853 USDT |
14,299.5100 THETA |
2.7888 USDT |
2.7683 USDT |
2.7918 USDT |
2.7771 USDT |
| 2022-03-12 |
2.8343 USDT |
23,851.8900 THETA |
2.8357 USDT |
2.8212 USDT |
2.8338 USDT |
2.8222 USDT |
| 2022-03-11 |
2.8043 USDT |
20,269.8700 THETA |
2.7647 USDT |
2.7636 USDT |
2.8123 USDT |
2.8027 USDT |
| 2022-03-10 |
2.8834 USDT |
26,270.3300 THETA |
2.8767 USDT |
2.8526 USDT |
2.8879 USDT |
2.8786 USDT |
| 2022-03-09 |
3.0203 USDT |
25,258.1900 THETA |
3.0198 USDT |
2.9911 USDT |
3.0226 USDT |
3.0226 USDT |
| 2022-03-08 |
2.8337 USDT |
21,633.6600 THETA |
2.8712 USDT |
2.8070 USDT |
2.8327 USDT |
2.8165 USDT |
| 2022-03-07 |
2.7034 USDT |
25,468.3500 THETA |
2.8074 USDT |
2.6020 USDT |
2.6630 USDT |
2.6826 USDT |
| 2022-03-06 |
2.8060 USDT |
176,980.2700 THETA |
2.8764 USDT |
2.6954 USDT |
2.7619 USDT |
2.7054 USDT |
| 2022-03-05 |
2.8381 USDT |
183,115.2400 THETA |
2.8131 USDT |
2.7393 USDT |
2.7822 USDT |
2.8765 USDT |
| 2022-03-04 |
2.9524 USDT |
214,058.4200 THETA |
3.0692 USDT |
2.7796 USDT |
2.8176 USDT |
2.8131 USDT |
| 2022-03-03 |
3.1550 USDT |
202,829.9600 THETA |
3.1804 USDT |
3.0080 USDT |
3.0372 USDT |
3.0693 USDT |
| 2022-03-02 |
3.2105 USDT |
186,008.5000 THETA |
3.2821 USDT |
3.1194 USDT |
3.1582 USDT |
3.1801 USDT |
| 2022-03-01 |
3.3261 USDT |
37,730.1900 THETA |
3.3763 USDT |
3.2770 USDT |
3.2969 USDT |
3.2802 USDT |
| 2022-02-28 |
2.9441 USDT |
38,464.8400 THETA |
2.9374 USDT |
2.9254 USDT |
2.9473 USDT |
2.9494 USDT |
| 2022-02-27 |
2.7858 USDT |
17,741.8500 THETA |
2.8415 USDT |
2.7172 USDT |
2.7667 USDT |
2.7395 USDT |
| 2022-02-26 |
2.8534 USDT |
27,822.0700 THETA |
2.8411 USDT |
2.8378 USDT |
2.8696 USDT |
2.8580 USDT |
| 2022-02-25 |
2.7773 USDT |
22,761.1600 THETA |
2.7112 USDT |
2.7048 USDT |
2.7847 USDT |
2.8301 USDT |
| 2022-02-24 |
2.6518 USDT |
15,455.6300 THETA |
2.6410 USDT |
2.6260 USDT |
2.6511 USDT |
2.6298 USDT |
| 2022-02-23 |
2.7321 USDT |
22,045.2200 THETA |
2.7597 USDT |
2.6805 USDT |
2.7349 USDT |
2.6986 USDT |
| 2022-02-22 |
2.8321 USDT |
15,397.8200 THETA |
2.8022 USDT |
2.7960 USDT |
2.8525 USDT |
2.8469 USDT |
| 2022-02-21 |
2.8367 USDT |
25,936.8100 THETA |
2.8901 USDT |
2.7494 USDT |
2.8063 USDT |
2.7762 USDT |
| 2022-02-20 |
2.9453 USDT |
26,104.8200 THETA |
2.9550 USDT |
2.8981 USDT |
2.9393 USDT |
3.0164 USDT |
| 2022-02-19 |
3.1909 USDT |
21,106.4000 THETA |
3.2059 USDT |
3.1704 USDT |
3.1878 USDT |
3.1839 USDT |
| 2022-02-18 |
3.3385 USDT |
25,782.1500 THETA |
3.3527 USDT |
3.3090 USDT |
3.3178 USDT |
3.3177 USDT |
| 2022-02-17 |
3.4768 USDT |
31,135.0400 THETA |
3.5074 USDT |
3.3965 USDT |
3.4659 USDT |
3.4521 USDT |
| 2022-02-16 |
3.9386 USDT |
22,209.8800 THETA |
3.9033 USDT |
3.8997 USDT |
3.9404 USDT |
3.9392 USDT |
| 2022-02-15 |
3.8032 USDT |
19,194.0500 THETA |
3.7918 USDT |
3.7759 USDT |
3.7970 USDT |
3.8586 USDT |
| 2022-02-14 |
3.5193 USDT |
19,251.3500 THETA |
3.5931 USDT |
3.4664 USDT |
3.5116 USDT |
3.5092 USDT |
| 2022-02-13 |
3.6464 USDT |
18,329.5200 THETA |
3.6881 USDT |
3.6053 USDT |
3.6530 USDT |
3.6251 USDT |
| 2022-02-12 |
3.9619 USDT |
22,429.0000 THETA |
4.0344 USDT |
3.8427 USDT |
3.9598 USDT |
3.9451 USDT |
| 2022-02-11 |
3.9930 USDT |
13,735.8800 THETA |
3.9896 USDT |
3.8837 USDT |
4.0282 USDT |
4.0535 USDT |
| 2022-02-10 |
3.9878 USDT |
34,392.0000 THETA |
3.9845 USDT |
3.9607 USDT |
4.0167 USDT |
3.9736 USDT |
| 2022-02-09 |
3.4469 USDT |
24,382.7700 THETA |
3.4432 USDT |
3.4273 USDT |
3.4476 USDT |
3.4613 USDT |
| 2022-02-08 |
3.4050 USDT |
18,855.9100 THETA |
3.3746 USDT |
3.3583 USDT |
3.4071 USDT |
3.4581 USDT |
| 2022-02-07 |
3.5918 USDT |
10,267.1700 THETA |
3.5957 USDT |
3.5698 USDT |
3.6008 USDT |
3.5998 USDT |
| 2022-02-06 |
3.3975 USDT |
21,299.5400 THETA |
3.4012 USDT |
3.3605 USDT |
3.3902 USDT |
3.3868 USDT |
| 2022-02-05 |
3.2431 USDT |
35,808.2700 THETA |
3.2092 USDT |
3.1803 USDT |
3.2339 USDT |
3.3099 USDT |
| 2022-02-04 |
2.9727 USDT |
9,520.4000 THETA |
2.9626 USDT |
2.9544 USDT |
2.9794 USDT |
2.9777 USDT |
| 2022-02-03 |
2.7563 USDT |
26,852.5100 THETA |
2.8046 USDT |
2.7034 USDT |
2.7338 USDT |
2.7747 USDT |