Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
6.7142 USDT |
33,779.0200 THETA |
6.7350 USDT |
6.6982 USDT |
6.7201 USDT |
6.7275 USDT |
| 2021-10-24 |
6.4000 USDT |
26,208.3200 THETA |
6.4721 USDT |
6.3213 USDT |
6.4056 USDT |
6.4529 USDT |
| 2021-10-23 |
6.4786 USDT |
21,780.0400 THETA |
6.4535 USDT |
6.4478 USDT |
6.4761 USDT |
6.5140 USDT |
| 2021-10-22 |
6.6760 USDT |
24,150.6500 THETA |
6.6708 USDT |
6.6229 USDT |
6.6886 USDT |
6.6886 USDT |
| 2021-10-21 |
5.9948 USDT |
17,858.9100 THETA |
5.9688 USDT |
5.9498 USDT |
6.0120 USDT |
6.0272 USDT |
| 2021-10-20 |
6.1984 USDT |
19,027.1500 THETA |
6.2040 USDT |
6.1214 USDT |
6.2130 USDT |
6.1656 USDT |
| 2021-10-19 |
5.9306 USDT |
17,555.4400 THETA |
5.8884 USDT |
5.8764 USDT |
5.9454 USDT |
5.9460 USDT |
| 2021-10-18 |
5.8451 USDT |
17,778.7400 THETA |
5.8124 USDT |
5.7659 USDT |
5.8331 USDT |
5.8705 USDT |
| 2021-10-17 |
5.9082 USDT |
27,512.4300 THETA |
6.0440 USDT |
5.7223 USDT |
5.9261 USDT |
5.9373 USDT |
| 2021-10-16 |
6.1529 USDT |
19,596.2800 THETA |
6.1451 USDT |
6.1136 USDT |
6.1595 USDT |
6.1524 USDT |
| 2021-10-15 |
6.2700 USDT |
28,951.3500 THETA |
6.2869 USDT |
6.1934 USDT |
6.2803 USDT |
6.2793 USDT |
| 2021-10-14 |
6.0298 USDT |
17,526.3500 THETA |
5.9935 USDT |
5.9935 USDT |
6.0470 USDT |
6.0115 USDT |
| 2021-10-13 |
6.0569 USDT |
20,817.3800 THETA |
5.8923 USDT |
5.8872 USDT |
6.0975 USDT |
6.0928 USDT |
| 2021-10-12 |
5.8960 USDT |
16,470.1800 THETA |
5.8429 USDT |
5.7818 USDT |
5.9106 USDT |
5.9146 USDT |
| 2021-10-11 |
6.1139 USDT |
11,051.9800 THETA |
6.0435 USDT |
6.0220 USDT |
6.1316 USDT |
6.1264 USDT |
| 2021-10-10 |
6.3918 USDT |
14,541.5000 THETA |
6.3802 USDT |
6.2774 USDT |
6.4352 USDT |
6.3159 USDT |
| 2021-10-09 |
6.9197 USDT |
12,625.5800 THETA |
6.8698 USDT |
6.8661 USDT |
6.9433 USDT |
6.9568 USDT |
| 2021-10-08 |
6.4421 USDT |
14,022.5600 THETA |
6.4471 USDT |
6.4154 USDT |
6.4475 USDT |
6.4244 USDT |
| 2021-10-07 |
6.5079 USDT |
22,957.1700 THETA |
6.4991 USDT |
6.4605 USDT |
6.5232 USDT |
6.4684 USDT |
| 2021-10-06 |
6.4294 USDT |
13,782.6300 THETA |
6.4792 USDT |
6.4153 USDT |
6.4353 USDT |
6.4280 USDT |
| 2021-10-05 |
6.7037 USDT |
12,613.6400 THETA |
6.7800 USDT |
6.6191 USDT |
6.6926 USDT |
6.6787 USDT |
| 2021-10-04 |
5.9832 USDT |
15,793.7200 THETA |
6.0369 USDT |
5.9519 USDT |
5.9685 USDT |
5.9522 USDT |
| 2021-10-03 |
6.0686 USDT |
20,548.5600 THETA |
6.1401 USDT |
6.0365 USDT |
6.0746 USDT |
6.0749 USDT |
| 2021-10-02 |
6.1994 USDT |
16,379.9700 THETA |
6.2066 USDT |
6.1898 USDT |
6.1919 USDT |
6.1918 USDT |
| 2021-10-01 |
5.8753 USDT |
18,460.7500 THETA |
5.8101 USDT |
5.8073 USDT |
5.8895 USDT |
6.0149 USDT |
| 2021-09-30 |
4.9870 USDT |
14,611.3800 THETA |
4.9903 USDT |
4.9435 USDT |
5.0092 USDT |
5.0086 USDT |
| 2021-09-29 |
4.7855 USDT |
13,482.1600 THETA |
4.7815 USDT |
4.7517 USDT |
4.8094 USDT |
4.8094 USDT |
| 2021-09-28 |
4.7571 USDT |
14,094.6900 THETA |
4.8155 USDT |
4.6700 USDT |
4.7745 USDT |
4.6940 USDT |
| 2021-09-27 |
5.0197 USDT |
15,577.3500 THETA |
4.9415 USDT |
4.9415 USDT |
5.0385 USDT |
4.9940 USDT |
| 2021-09-26 |
5.1717 USDT |
18,325.7800 THETA |
5.1524 USDT |
5.1520 USDT |
5.1855 USDT |
5.1758 USDT |
| 2021-09-25 |
5.0986 USDT |
17,168.0800 THETA |
5.0942 USDT |
5.0499 USDT |
5.1154 USDT |
5.0884 USDT |
| 2021-09-24 |
5.1971 USDT |
15,875.3800 THETA |
5.1380 USDT |
5.1375 USDT |
5.2196 USDT |
5.1894 USDT |
| 2021-09-23 |
5.7233 USDT |
16,492.7600 THETA |
5.7609 USDT |
5.6720 USDT |
5.7186 USDT |
5.7024 USDT |
| 2021-09-22 |
5.5681 USDT |
18,451.6000 THETA |
5.6269 USDT |
5.4944 USDT |
5.5884 USDT |
5.5481 USDT |
| 2021-09-21 |
5.2342 USDT |
22,878.0400 THETA |
5.3922 USDT |
4.9601 USDT |
5.2515 USDT |
5.1971 USDT |
| 2021-09-20 |
5.1652 USDT |
32,307.2400 THETA |
5.1225 USDT |
5.0693 USDT |
5.2055 USDT |
5.1584 USDT |
| 2021-09-19 |
6.1581 USDT |
20,879.5300 THETA |
6.1380 USDT |
6.0239 USDT |
6.1944 USDT |
6.0515 USDT |
| 2021-09-18 |
6.3200 USDT |
14,804.9700 THETA |
6.3874 USDT |
6.2775 USDT |
6.3442 USDT |
6.3401 USDT |
| 2021-09-17 |
6.2630 USDT |
13,805.5600 THETA |
6.2700 USDT |
6.2207 USDT |
6.2924 USDT |
6.2724 USDT |
| 2021-09-16 |
6.6216 USDT |
20,574.8500 THETA |
6.4952 USDT |
6.4859 USDT |
6.6382 USDT |
6.6609 USDT |
| 2021-09-15 |
6.8658 USDT |
17,334.8500 THETA |
6.8719 USDT |
6.8355 USDT |
6.8719 USDT |
6.8374 USDT |
| 2021-09-14 |
6.2630 USDT |
14,753.0000 THETA |
6.2427 USDT |
6.2022 USDT |
6.2993 USDT |
6.3034 USDT |
| 2021-09-13 |
6.1740 USDT |
2,934.5600 THETA |
6.1510 USDT |
6.1366 USDT |
6.1884 USDT |
6.1848 USDT |
| 2021-09-12 |
6.4881 USDT |
3,429.1100 THETA |
6.6536 USDT |
6.4035 USDT |
6.4638 USDT |
6.4904 USDT |
| 2021-09-11 |
6.5049 USDT |
4,233.2700 THETA |
6.5398 USDT |
6.4587 USDT |
6.5052 USDT |
6.4750 USDT |
| 2021-09-10 |
6.4477 USDT |
2,956.3700 THETA |
6.5451 USDT |
6.3253 USDT |
6.4304 USDT |
6.4235 USDT |
| 2021-09-09 |
6.9475 USDT |
5,274.5200 THETA |
7.0027 USDT |
6.8931 USDT |
6.9480 USDT |
6.9650 USDT |
| 2021-09-08 |
6.7124 USDT |
6,149.9700 THETA |
6.5670 USDT |
6.5633 USDT |
6.6275 USDT |
6.8598 USDT |
| 2021-09-07 |
6.9135 USDT |
8,430.8800 THETA |
6.8674 USDT |
6.7284 USDT |
6.9136 USDT |
7.0646 USDT |
| 2021-09-06 |
9.1826 USDT |
4,545.1900 THETA |
8.8790 USDT |
8.8595 USDT |
9.2558 USDT |
9.3407 USDT |