Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.4058 USDT |
22,381.9400 THETA |
1.3978 USDT |
1.3774 USDT |
1.4083 USDT |
1.4220 USDT |
| 2022-05-12 |
1.2198 USDT |
35,799.8800 THETA |
1.2578 USDT |
1.1721 USDT |
1.2295 USDT |
1.1800 USDT |
| 2022-05-11 |
1.3303 USDT |
32,239.6200 THETA |
1.4082 USDT |
1.2426 USDT |
1.3127 USDT |
1.2768 USDT |
| 2022-05-10 |
1.7927 USDT |
27,524.9100 THETA |
1.8513 USDT |
1.6810 USDT |
1.7350 USDT |
1.7270 USDT |
| 2022-05-09 |
1.7999 USDT |
25,665.0600 THETA |
1.7718 USDT |
1.7674 USDT |
1.8160 USDT |
1.7900 USDT |
| 2022-05-08 |
2.1252 USDT |
25,150.3700 THETA |
2.1282 USDT |
2.1035 USDT |
2.1378 USDT |
2.1047 USDT |
| 2022-05-07 |
2.1248 USDT |
34,549.3700 THETA |
2.1875 USDT |
2.0580 USDT |
2.1350 USDT |
2.1336 USDT |
| 2022-05-06 |
2.2233 USDT |
46,677.6500 THETA |
2.2071 USDT |
2.1888 USDT |
2.2180 USDT |
2.2468 USDT |
| 2022-05-05 |
2.2882 USDT |
34,641.2600 THETA |
2.2845 USDT |
2.2600 USDT |
2.2825 USDT |
2.2825 USDT |
| 2022-05-04 |
2.5715 USDT |
28,668.0000 THETA |
2.5817 USDT |
2.5494 USDT |
2.5848 USDT |
2.5911 USDT |
| 2022-05-03 |
2.2729 USDT |
32,946.2200 THETA |
2.2800 USDT |
2.2381 USDT |
2.2673 USDT |
2.3112 USDT |
| 2022-05-02 |
2.2855 USDT |
35,565.0300 THETA |
2.2686 USDT |
2.2482 USDT |
2.2790 USDT |
2.3054 USDT |
| 2022-05-01 |
2.3061 USDT |
32,887.4500 THETA |
2.2830 USDT |
2.2788 USDT |
2.2922 USDT |
2.2884 USDT |
| 2022-04-30 |
2.4100 USDT |
35,346.3400 THETA |
2.4364 USDT |
2.1493 USDT |
2.3503 USDT |
2.2221 USDT |
| 2022-04-29 |
2.5267 USDT |
33,694.6400 THETA |
2.5576 USDT |
2.4795 USDT |
2.5310 USDT |
2.5197 USDT |
| 2022-04-28 |
2.7727 USDT |
21,427.8800 THETA |
2.7862 USDT |
2.7237 USDT |
2.7596 USDT |
2.7539 USDT |
| 2022-04-27 |
2.7773 USDT |
25,588.9100 THETA |
2.7512 USDT |
2.7481 USDT |
2.7908 USDT |
2.8009 USDT |
| 2022-04-26 |
2.7557 USDT |
30,919.9800 THETA |
2.7478 USDT |
2.6695 USDT |
2.7668 USDT |
2.7201 USDT |
| 2022-04-25 |
2.9987 USDT |
29,333.5900 THETA |
2.9849 USDT |
2.9793 USDT |
2.9963 USDT |
3.0243 USDT |
| 2022-04-24 |
3.0146 USDT |
24,661.1400 THETA |
3.0156 USDT |
2.9853 USDT |
3.0303 USDT |
3.0118 USDT |
| 2022-04-23 |
3.1399 USDT |
22,983.4200 THETA |
3.1393 USDT |
3.1246 USDT |
3.1447 USDT |
3.1486 USDT |
| 2022-04-22 |
3.1719 USDT |
23,428.1400 THETA |
3.1757 USDT |
3.1568 USDT |
3.1782 USDT |
3.1731 USDT |
| 2022-04-21 |
3.3288 USDT |
52,584.6200 THETA |
3.4106 USDT |
3.2075 USDT |
3.3031 USDT |
3.2779 USDT |
| 2022-04-20 |
3.0546 USDT |
31,474.0000 THETA |
3.0766 USDT |
3.0197 USDT |
3.0616 USDT |
3.0931 USDT |
| 2022-04-19 |
3.1191 USDT |
20,708.7400 THETA |
3.1415 USDT |
3.1041 USDT |
3.1211 USDT |
3.1307 USDT |
| 2022-04-18 |
3.0070 USDT |
31,050.8700 THETA |
2.9965 USDT |
2.9843 USDT |
3.0064 USDT |
3.0321 USDT |
| 2022-04-17 |
3.0254 USDT |
16,856.7000 THETA |
3.0411 USDT |
2.9906 USDT |
3.0284 USDT |
2.9923 USDT |
| 2022-04-16 |
3.0149 USDT |
21,608.6100 THETA |
2.9929 USDT |
2.9895 USDT |
3.0103 USDT |
3.0550 USDT |
| 2022-04-15 |
3.0363 USDT |
22,750.9200 THETA |
3.0360 USDT |
3.0125 USDT |
3.0370 USDT |
3.0424 USDT |
| 2022-04-14 |
3.0167 USDT |
28,368.3500 THETA |
2.9812 USDT |
2.9799 USDT |
3.0152 USDT |
3.0333 USDT |
| 2022-04-13 |
3.1409 USDT |
9.4500 THETA |
3.1241 USDT |
3.1241 USDT |
3.1241 USDT |
3.1407 USDT |
| 2022-04-12 |
3.0576 USDT |
52.4300 THETA |
2.9775 USDT |
2.9775 USDT |
2.9775 USDT |
3.0413 USDT |
| 2022-04-11 |
3.0441 USDT |
5,754.3400 THETA |
3.0497 USDT |
2.9507 USDT |
2.9944 USDT |
2.9944 USDT |
| 2022-04-10 |
3.5243 USDT |
30,282.4000 THETA |
3.5417 USDT |
3.5096 USDT |
3.5256 USDT |
3.5206 USDT |
| 2022-04-09 |
3.3604 USDT |
29,649.1300 THETA |
3.3486 USDT |
3.3474 USDT |
3.3756 USDT |
3.3963 USDT |
| 2022-04-08 |
3.4355 USDT |
45,187.7700 THETA |
3.4715 USDT |
3.3357 USDT |
3.4052 USDT |
3.3659 USDT |
| 2022-04-07 |
3.4654 USDT |
28,578.5100 THETA |
3.4877 USDT |
3.4220 USDT |
3.4505 USDT |
3.4493 USDT |
| 2022-04-06 |
3.4844 USDT |
52,935.4000 THETA |
3.4510 USDT |
3.3935 USDT |
3.5085 USDT |
3.5123 USDT |
| 2022-04-05 |
3.8343 USDT |
11,604.0500 THETA |
3.8153 USDT |
3.8035 USDT |
3.8512 USDT |
3.8299 USDT |
| 2022-04-04 |
3.7555 USDT |
42,001.7300 THETA |
3.6974 USDT |
3.6640 USDT |
3.7225 USDT |
3.8284 USDT |
| 2022-04-03 |
4.0048 USDT |
23,200.1200 THETA |
3.9982 USDT |
3.9869 USDT |
4.0175 USDT |
4.0109 USDT |
| 2022-04-02 |
4.0904 USDT |
42,863.4200 THETA |
4.1303 USDT |
4.0100 USDT |
4.0923 USDT |
4.0879 USDT |
| 2022-04-01 |
4.0959 USDT |
14,632.0200 THETA |
4.1097 USDT |
4.0485 USDT |
4.0905 USDT |
4.0632 USDT |
| 2022-03-31 |
4.0842 USDT |
25,588.6300 THETA |
3.9998 USDT |
3.9928 USDT |
4.0789 USDT |
4.1123 USDT |
| 2022-03-30 |
3.9850 USDT |
32,521.9200 THETA |
4.0060 USDT |
3.9061 USDT |
3.9628 USDT |
3.9392 USDT |
| 2022-03-29 |
3.8980 USDT |
33,313.7600 THETA |
3.8172 USDT |
3.7971 USDT |
3.8300 USDT |
3.8637 USDT |
| 2022-03-28 |
3.7800 USDT |
21,713.0600 THETA |
3.8213 USDT |
3.7440 USDT |
3.7934 USDT |
3.7624 USDT |
| 2022-03-27 |
3.5869 USDT |
18,951.7900 THETA |
3.5387 USDT |
3.5320 USDT |
3.6064 USDT |
3.6064 USDT |
| 2022-03-26 |
3.2535 USDT |
23,528.6900 THETA |
3.2385 USDT |
3.2175 USDT |
3.2518 USDT |
3.2607 USDT |
| 2022-03-25 |
3.1663 USDT |
16,485.2500 THETA |
3.1833 USDT |
3.1317 USDT |
3.1529 USDT |
3.1384 USDT |