Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.8512 USDT |
3,818.3918 SUSHI |
4.8720 USDT |
4.8200 USDT |
4.8720 USDT |
4.8988 USDT |
| 2022-02-06 |
4.6318 USDT |
428.8000 SUSHI |
4.5650 USDT |
4.5650 USDT |
4.5650 USDT |
4.6320 USDT |
| 2022-02-05 |
4.6423 USDT |
4.8002 SUSHI |
4.6800 USDT |
4.5939 USDT |
4.6800 USDT |
4.6800 USDT |
| 2022-02-04 |
4.3391 USDT |
1,263.1685 SUSHI |
4.2613 USDT |
4.2613 USDT |
4.2613 USDT |
4.3786 USDT |
| 2022-02-03 |
4.0264 USDT |
1,571.2064 SUSHI |
4.0268 USDT |
4.0100 USDT |
4.0238 USDT |
4.0238 USDT |
| 2022-02-02 |
4.2408 USDT |
400.7358 SUSHI |
4.2604 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-02-01 |
4.4111 USDT |
125.4022 SUSHI |
4.3914 USDT |
4.3914 USDT |
4.4180 USDT |
4.3916 USDT |
| 2022-01-31 |
4.2413 USDT |
2,025.0929 SUSHI |
4.2414 USDT |
4.2122 USDT |
4.2122 USDT |
4.2122 USDT |
| 2022-01-30 |
4.1030 USDT |
533.5744 SUSHI |
4.0999 USDT |
4.0849 USDT |
4.0999 USDT |
4.1296 USDT |
| 2022-01-29 |
4.2067 USDT |
757.6562 SUSHI |
4.1500 USDT |
4.1500 USDT |
4.1612 USDT |
4.2311 USDT |
| 2022-01-28 |
4.1314 USDT |
483.3238 SUSHI |
4.1252 USDT |
4.1252 USDT |
4.1252 USDT |
4.1772 USDT |
| 2022-01-27 |
3.9833 USDT |
566.7145 SUSHI |
3.8681 USDT |
3.8681 USDT |
3.8681 USDT |
4.0260 USDT |
| 2022-01-26 |
4.2589 USDT |
1,179.8036 SUSHI |
4.3647 USDT |
4.1355 USDT |
4.1355 USDT |
4.1355 USDT |
| 2022-01-25 |
4.5822 USDT |
3,473.5851 SUSHI |
4.6000 USDT |
4.5549 USDT |
4.5580 USDT |
4.5580 USDT |
| 2022-01-24 |
4.2574 USDT |
687.0000 SUSHI |
4.1007 USDT |
4.1006 USDT |
4.1219 USDT |
4.3980 USDT |
| 2022-01-23 |
4.3782 USDT |
1,620.5283 SUSHI |
4.3853 USDT |
4.3353 USDT |
4.3853 USDT |
4.6500 USDT |
| 2022-01-22 |
4.3559 USDT |
2,740.9166 SUSHI |
4.3772 USDT |
4.2488 USDT |
4.3382 USDT |
4.4971 USDT |
| 2022-01-21 |
5.0747 USDT |
12,790.9093 SUSHI |
5.4001 USDT |
4.8500 USDT |
5.0552 USDT |
4.8691 USDT |
| 2022-01-20 |
5.9040 USDT |
5,198.8695 SUSHI |
6.3405 USDT |
5.9000 USDT |
5.9002 USDT |
5.9000 USDT |
| 2022-01-19 |
6.1193 USDT |
82.3084 SUSHI |
6.1097 USDT |
6.1097 USDT |
6.1097 USDT |
6.1269 USDT |
| 2022-01-18 |
6.2270 USDT |
157.2064 SUSHI |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
6.2737 USDT |
| 2022-01-17 |
6.4520 USDT |
1,428.3539 SUSHI |
6.5332 USDT |
6.3258 USDT |
6.4079 USDT |
6.3258 USDT |
| 2022-01-16 |
7.0338 USDT |
819.6357 SUSHI |
7.0001 USDT |
7.0001 USDT |
7.0103 USDT |
7.0373 USDT |
| 2022-01-15 |
7.1284 USDT |
13.9405 SUSHI |
7.1831 USDT |
7.1000 USDT |
7.1000 USDT |
7.1039 USDT |
| 2022-01-14 |
7.2644 USDT |
873.6799 SUSHI |
7.2000 USDT |
7.0834 USDT |
7.1916 USDT |
7.0834 USDT |
| 2022-01-13 |
7.0683 USDT |
812.1327 SUSHI |
7.1334 USDT |
7.0000 USDT |
7.0001 USDT |
7.1334 USDT |
| 2022-01-12 |
7.1641 USDT |
53.1716 SUSHI |
7.1639 USDT |
7.1639 USDT |
7.1639 USDT |
7.2000 USDT |
| 2022-01-11 |
6.9964 USDT |
1,601.2927 SUSHI |
6.9880 USDT |
6.9880 USDT |
6.9979 USDT |
6.9979 USDT |
| 2022-01-10 |
6.5607 USDT |
628.5426 SUSHI |
6.4667 USDT |
6.4667 USDT |
6.5607 USDT |
6.5607 USDT |
| 2022-01-09 |
7.1898 USDT |
426.6009 SUSHI |
7.1901 USDT |
7.0000 USDT |
7.0001 USDT |
7.0000 USDT |
| 2022-01-08 |
6.4090 USDT |
248.8996 SUSHI |
6.4667 USDT |
6.3258 USDT |
6.4667 USDT |
6.6001 USDT |
| 2022-01-07 |
6.9163 USDT |
887.1317 SUSHI |
6.7234 USDT |
6.7234 USDT |
6.7234 USDT |
7.1983 USDT |
| 2022-01-06 |
7.4659 USDT |
111.7148 SUSHI |
7.5000 USDT |
7.4000 USDT |
7.4340 USDT |
7.5000 USDT |
| 2022-01-05 |
8.1780 USDT |
692.2941 SUSHI |
8.2084 USDT |
7.9167 USDT |
8.2501 USDT |
8.2501 USDT |
| 2022-01-04 |
8.0822 USDT |
5,615.0902 SUSHI |
8.1000 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
| 2022-01-03 |
8.4864 USDT |
6,592.7767 SUSHI |
8.6075 USDT |
8.4500 USDT |
8.5051 USDT |
8.5155 USDT |
| 2022-01-02 |
9.0687 USDT |
31.8931 SUSHI |
9.1000 USDT |
9.0000 USDT |
9.1000 USDT |
9.1000 USDT |
| 2022-01-01 |
9.2026 USDT |
1.2018 SUSHI |
9.2667 USDT |
9.1334 USDT |
9.1334 USDT |
9.1334 USDT |
| 2021-12-31 |
9.4709 USDT |
1,490.2763 SUSHI |
9.6000 USDT |
9.3751 USDT |
9.5000 USDT |
9.4626 USDT |
| 2021-12-30 |
10.3370 USDT |
2,959.3853 SUSHI |
10.4000 USDT |
10.1000 USDT |
10.2145 USDT |
10.1574 USDT |
| 2021-12-29 |
9.1780 USDT |
78.2792 SUSHI |
9.4001 USDT |
9.1000 USDT |
9.2667 USDT |
9.2667 USDT |
| 2021-12-28 |
9.2516 USDT |
1,291.8666 SUSHI |
9.5000 USDT |
9.0000 USDT |
9.2000 USDT |
9.1632 USDT |
| 2021-12-27 |
9.2284 USDT |
2,064.6075 SUSHI |
9.3822 USDT |
8.9537 USDT |
9.2867 USDT |
9.1440 USDT |
| 2021-12-26 |
7.8323 USDT |
9.4809 SUSHI |
7.9064 USDT |
7.7636 USDT |
7.8112 USDT |
7.8588 USDT |
| 2021-12-25 |
7.4317 USDT |
437.1915 SUSHI |
7.3352 USDT |
7.3352 USDT |
7.3352 USDT |
7.6208 USDT |
| 2021-12-24 |
7.7938 USDT |
4,468.4372 SUSHI |
7.8588 USDT |
7.5730 USDT |
7.7160 USDT |
7.6684 USDT |
| 2021-12-23 |
7.1928 USDT |
718.8782 SUSHI |
7.3352 USDT |
7.0972 USDT |
7.2000 USDT |
7.2400 USDT |
| 2021-12-22 |
6.2905 USDT |
7,414.2045 SUSHI |
5.9548 USDT |
5.9548 USDT |
6.0667 USDT |
6.4068 USDT |
| 2021-12-21 |
5.5177 USDT |
191.7940 SUSHI |
5.4312 USDT |
5.4312 USDT |
5.4312 USDT |
5.5740 USDT |
| 2021-12-20 |
5.4284 USDT |
82.8103 SUSHI |
5.4001 USDT |
5.4001 USDT |
5.4312 USDT |
5.4243 USDT |