Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.8560 USDT |
454,315.8156 SUSHI |
0.7875 USDT |
0.7683 USDT |
0.9800 USDT |
0.9245 USDT |
| 2020-11-13 |
0.7425 USDT |
303,865.6413 SUSHI |
0.6976 USDT |
0.6604 USDT |
0.8100 USDT |
0.7874 USDT |
| 2020-11-12 |
0.6883 USDT |
17,112.5307 SUSHI |
0.6976 USDT |
0.6790 USDT |
0.6976 USDT |
0.6790 USDT |
| 2020-11-11 |
0.6991 USDT |
368,013.8539 SUSHI |
0.7010 USDT |
0.6403 USDT |
0.7350 USDT |
0.6971 USDT |
| 2020-11-10 |
0.6582 USDT |
274,101.4837 SUSHI |
0.6151 USDT |
0.6047 USDT |
0.7666 USDT |
0.7012 USDT |
| 2020-11-09 |
0.6047 USDT |
202,576.6268 SUSHI |
0.5921 USDT |
0.5770 USDT |
0.6431 USDT |
0.6173 USDT |
| 2020-11-08 |
0.6151 USDT |
187,959.4323 SUSHI |
0.6380 USDT |
0.5801 USDT |
0.6451 USDT |
0.5922 USDT |
| 2020-11-07 |
0.6331 USDT |
216,763.9571 SUSHI |
0.6283 USDT |
0.5729 USDT |
0.6510 USDT |
0.6379 USDT |
| 2020-11-06 |
0.6076 USDT |
276,302.9634 SUSHI |
0.5869 USDT |
0.5820 USDT |
0.7028 USDT |
0.6282 USDT |
| 2020-11-05 |
0.5531 USDT |
197,762.6571 SUSHI |
0.5218 USDT |
0.4991 USDT |
0.6250 USDT |
0.5844 USDT |
| 2020-11-04 |
0.4933 USDT |
132,821.0373 SUSHI |
0.4660 USDT |
0.4651 USDT |
0.5401 USDT |
0.5206 USDT |
| 2020-11-03 |
0.4938 USDT |
99,350.3782 SUSHI |
0.5153 USDT |
0.4641 USDT |
0.5334 USDT |
0.4723 USDT |
| 2020-11-02 |
0.5542 USDT |
127,957.8746 SUSHI |
0.5931 USDT |
0.5010 USDT |
0.5933 USDT |
0.5152 USDT |
| 2020-11-01 |
0.5933 USDT |
101,446.4465 SUSHI |
0.5934 USDT |
0.5801 USDT |
0.6201 USDT |
0.5932 USDT |
| 2020-10-31 |
0.6042 USDT |
67,385.0981 SUSHI |
0.6149 USDT |
0.5901 USDT |
0.6175 USDT |
0.5934 USDT |
| 2020-10-30 |
0.6100 USDT |
111,379.9830 SUSHI |
0.6052 USDT |
0.5878 USDT |
0.6293 USDT |
0.6147 USDT |
| 2020-10-29 |
0.6284 USDT |
220,424.6951 SUSHI |
0.6515 USDT |
0.5791 USDT |
0.6656 USDT |
0.6052 USDT |
| 2020-10-28 |
0.6407 USDT |
173,553.4035 SUSHI |
0.6299 USDT |
0.6181 USDT |
0.6740 USDT |
0.6515 USDT |
| 2020-10-27 |
0.6454 USDT |
247,541.7132 SUSHI |
0.6608 USDT |
0.6116 USDT |
0.7122 USDT |
0.6300 USDT |
| 2020-10-26 |
0.6350 USDT |
179,626.5109 SUSHI |
0.6018 USDT |
0.5839 USDT |
0.6911 USDT |
0.6682 USDT |
| 2020-10-25 |
0.6153 USDT |
175,692.3475 SUSHI |
0.6287 USDT |
0.5935 USDT |
0.6400 USDT |
0.6019 USDT |
| 2020-10-24 |
0.6374 USDT |
128,391.4027 SUSHI |
0.6460 USDT |
0.6173 USDT |
0.6573 USDT |
0.6287 USDT |
| 2020-10-23 |
0.6616 USDT |
97,105.0637 SUSHI |
0.6696 USDT |
0.6380 USDT |
0.6711 USDT |
0.6536 USDT |
| 2020-10-22 |
0.6822 USDT |
143,593.3249 SUSHI |
0.6938 USDT |
0.6550 USDT |
0.7123 USDT |
0.6705 USDT |
| 2020-10-21 |
0.6810 USDT |
161,740.6850 SUSHI |
0.6676 USDT |
0.6461 USDT |
0.7065 USDT |
0.6944 USDT |
| 2020-10-20 |
0.6478 USDT |
187,708.4673 SUSHI |
0.6282 USDT |
0.6139 USDT |
0.6780 USDT |
0.6674 USDT |
| 2020-10-19 |
0.6620 USDT |
129,885.7442 SUSHI |
0.6955 USDT |
0.6120 USDT |
0.6973 USDT |
0.6285 USDT |
| 2020-10-18 |
0.6956 USDT |
143,746.5276 SUSHI |
0.6960 USDT |
0.6731 USDT |
0.7200 USDT |
0.6952 USDT |
| 2020-10-17 |
0.6786 USDT |
130,150.4956 SUSHI |
0.6606 USDT |
0.6497 USDT |
0.7150 USDT |
0.6965 USDT |
| 2020-10-16 |
0.6620 USDT |
126,310.9609 SUSHI |
0.6633 USDT |
0.6410 USDT |
0.6757 USDT |
0.6606 USDT |
| 2020-10-15 |
0.6677 USDT |
207,574.2173 SUSHI |
0.6950 USDT |
0.6370 USDT |
0.7145 USDT |
0.6403 USDT |
| 2020-10-14 |
0.7062 USDT |
230,920.9761 SUSHI |
0.7161 USDT |
0.6601 USDT |
0.7269 USDT |
0.6963 USDT |
| 2020-10-13 |
0.7283 USDT |
209,971.4559 SUSHI |
0.7407 USDT |
0.7112 USDT |
0.7606 USDT |
0.7159 USDT |
| 2020-10-12 |
0.7617 USDT |
199,382.4742 SUSHI |
0.7825 USDT |
0.7312 USDT |
0.7875 USDT |
0.7408 USDT |
| 2020-10-11 |
0.7694 USDT |
223,506.3425 SUSHI |
0.7569 USDT |
0.7130 USDT |
0.7910 USDT |
0.7819 USDT |
| 2020-10-10 |
0.7610 USDT |
325,261.7129 SUSHI |
0.7639 USDT |
0.6944 USDT |
0.7840 USDT |
0.7580 USDT |
| 2020-10-09 |
0.8070 USDT |
294,453.3560 SUSHI |
0.8481 USDT |
0.7550 USDT |
0.8676 USDT |
0.7659 USDT |
| 2020-10-08 |
0.8025 USDT |
454,580.8952 SUSHI |
0.7584 USDT |
0.6712 USDT |
0.8799 USDT |
0.8465 USDT |
| 2020-10-07 |
0.6872 USDT |
485,198.9197 SUSHI |
0.6167 USDT |
0.5921 USDT |
0.7646 USDT |
0.7576 USDT |
| 2020-10-06 |
0.6604 USDT |
502,933.3234 SUSHI |
0.7035 USDT |
0.5521 USDT |
0.7086 USDT |
0.6172 USDT |
| 2020-10-05 |
0.8053 USDT |
416,860.2278 SUSHI |
0.9074 USDT |
0.6185 USDT |
0.9101 USDT |
0.7031 USDT |
| 2020-10-04 |
0.9093 USDT |
270,336.7778 SUSHI |
0.9114 USDT |
0.8500 USDT |
0.9396 USDT |
0.9072 USDT |
| 2020-10-03 |
1.0072 USDT |
185,420.6597 SUSHI |
1.1015 USDT |
0.9129 USDT |
1.1201 USDT |
0.9129 USDT |
| 2020-10-02 |
1.1025 USDT |
143,403.5363 SUSHI |
1.1038 USDT |
1.0701 USDT |
1.1235 USDT |
1.1012 USDT |
| 2020-10-01 |
1.1847 USDT |
237,379.6277 SUSHI |
1.2655 USDT |
1.0471 USDT |
1.2655 USDT |
1.1038 USDT |
| 2020-09-30 |
1.2715 USDT |
156,443.1793 SUSHI |
1.2762 USDT |
1.2472 USDT |
1.3454 USDT |
1.2668 USDT |
| 2020-09-29 |
1.2694 USDT |
294,425.2191 SUSHI |
1.2628 USDT |
1.1989 USDT |
1.3238 USDT |
1.2759 USDT |
| 2020-09-28 |
1.3090 USDT |
101,335.0714 SUSHI |
1.3553 USDT |
1.2370 USDT |
1.3554 USDT |
1.2627 USDT |
| 2020-09-27 |
1.3626 USDT |
68,577.9319 SUSHI |
1.3702 USDT |
1.3300 USDT |
1.3880 USDT |
1.3550 USDT |
| 2020-09-26 |
1.3735 USDT |
76,325.6497 SUSHI |
1.3775 USDT |
1.3300 USDT |
1.4500 USDT |
1.3694 USDT |