Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
1.3879 USDT |
75,076.2144 SUSHI |
1.3975 USDT |
1.3460 USDT |
1.4356 USDT |
1.3782 USDT |
| 2020-09-24 |
1.3924 USDT |
171,470.0766 SUSHI |
1.3872 USDT |
1.3302 USDT |
1.4648 USDT |
1.3975 USDT |
| 2020-09-23 |
1.3625 USDT |
153,018.6578 SUSHI |
1.3380 USDT |
1.2013 USDT |
1.4288 USDT |
1.3870 USDT |
| 2020-09-22 |
1.3641 USDT |
155,497.4194 SUSHI |
1.3901 USDT |
1.2308 USDT |
1.4400 USDT |
1.3380 USDT |
| 2020-09-21 |
1.3834 USDT |
192,314.1202 SUSHI |
1.3771 USDT |
1.3034 USDT |
1.4839 USDT |
1.3897 USDT |
| 2020-09-20 |
1.5299 USDT |
177,093.5175 SUSHI |
1.6387 USDT |
1.3500 USDT |
1.7288 USDT |
1.4210 USDT |
| 2020-09-19 |
1.5925 USDT |
61,959.2685 SUSHI |
1.5464 USDT |
1.4506 USDT |
1.8496 USDT |
1.6385 USDT |
| 2020-09-16 |
1.5594 USDT |
63,742.9784 SUSHI |
1.6191 USDT |
1.4509 USDT |
1.6191 USDT |
1.4997 USDT |
| 2020-09-15 |
1.7595 USDT |
230,534.5869 SUSHI |
1.9000 USDT |
1.5632 USDT |
1.9826 USDT |
1.6189 USDT |
| 2020-09-14 |
2.2041 USDT |
283,043.7801 SUSHI |
2.5151 USDT |
1.7500 USDT |
2.6295 USDT |
1.8930 USDT |
| 2020-09-13 |
2.3762 USDT |
198,764.6865 SUSHI |
2.2379 USDT |
2.1500 USDT |
2.6551 USDT |
2.5145 USDT |
| 2020-09-12 |
2.3288 USDT |
289,322.6772 SUSHI |
2.4206 USDT |
2.2195 USDT |
2.6635 USDT |
2.2370 USDT |
| 2020-09-11 |
2.5053 USDT |
368,526.0197 SUSHI |
2.5907 USDT |
2.3101 USDT |
2.9459 USDT |
2.4199 USDT |
| 2020-09-10 |
2.5273 USDT |
284,081.2217 SUSHI |
2.4641 USDT |
2.0500 USDT |
2.6890 USDT |
2.5905 USDT |
| 2020-09-09 |
2.7407 USDT |
282,173.3892 SUSHI |
3.0159 USDT |
2.4110 USDT |
3.0740 USDT |
2.4655 USDT |
| 2020-09-08 |
2.8133 USDT |
319,505.4251 SUSHI |
2.6098 USDT |
2.1701 USDT |
3.1020 USDT |
3.0168 USDT |
| 2020-09-07 |
2.7202 USDT |
341,502.2911 SUSHI |
2.8304 USDT |
2.3201 USDT |
2.9632 USDT |
2.6099 USDT |
| 2020-09-06 |
2.6524 USDT |
540,959.2831 SUSHI |
2.4796 USDT |
2.1607 USDT |
3.0700 USDT |
2.8251 USDT |
| 2020-09-05 |
2.3525 USDT |
722,861.2994 SUSHI |
2.2253 USDT |
1.0221 USDT |
3.3999 USDT |
2.4796 USDT |
| 2020-09-04 |
3.0633 USDT |
474,916.8453 SUSHI |
3.9011 USDT |
1.8601 USDT |
5.0000 USDT |
2.2255 USDT |
| 2020-09-03 |
4.8686 USDT |
497,391.6689 SUSHI |
5.8379 USDT |
3.2151 USDT |
6.5084 USDT |
3.8993 USDT |
| 2020-09-02 |
5.9549 USDT |
212,764.2343 SUSHI |
6.0705 USDT |
5.3200 USDT |
9.5900 USDT |
5.8392 USDT |