Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3228 USDT |
892.4466 SUSHI |
1.3408 USDT |
1.2630 USDT |
1.2630 USDT |
1.2630 USDT |
| 2022-05-17 |
1.3630 USDT |
888.9550 SUSHI |
1.3327 USDT |
1.3275 USDT |
1.3386 USDT |
1.3743 USDT |
| 2022-05-16 |
1.2739 USDT |
3.7499 SUSHI |
1.2852 USDT |
1.2538 USDT |
1.2538 USDT |
1.2538 USDT |
| 2022-05-15 |
1.3793 USDT |
231.0468 SUSHI |
1.3058 USDT |
1.3058 USDT |
1.3058 USDT |
1.4000 USDT |
| 2022-05-14 |
1.2591 USDT |
11.8186 SUSHI |
1.2009 USDT |
1.2009 USDT |
1.2009 USDT |
1.2794 USDT |
| 2022-05-13 |
1.2999 USDT |
1,006.9018 SUSHI |
1.3000 USDT |
1.2862 USDT |
1.2862 USDT |
1.2862 USDT |
| 2022-05-12 |
1.2358 USDT |
27.0910 SUSHI |
1.3177 USDT |
1.2045 USDT |
1.2045 USDT |
1.2045 USDT |
| 2022-05-11 |
1.2866 USDT |
1,797.2181 SUSHI |
1.3333 USDT |
1.2345 USDT |
1.2564 USDT |
1.2965 USDT |
| 2022-05-10 |
1.8352 USDT |
392.9648 SUSHI |
1.8364 USDT |
1.7332 USDT |
1.7332 USDT |
1.7332 USDT |
| 2022-05-09 |
1.8151 USDT |
287.4757 SUSHI |
1.8500 USDT |
1.8100 USDT |
1.8135 USDT |
1.8135 USDT |
| 2022-05-08 |
2.1116 USDT |
336.0660 SUSHI |
2.1585 USDT |
2.0976 USDT |
2.1200 USDT |
2.0976 USDT |
| 2022-05-07 |
2.1941 USDT |
1,158.7323 SUSHI |
2.2200 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2022-05-06 |
2.2754 USDT |
1,361.2095 SUSHI |
2.2797 USDT |
2.2581 USDT |
2.2764 USDT |
2.2764 USDT |
| 2022-05-05 |
2.2686 USDT |
1,392.1781 SUSHI |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2580 USDT |
| 2022-05-04 |
2.5769 USDT |
236.1042 SUSHI |
2.5562 USDT |
2.5562 USDT |
2.5562 USDT |
2.6000 USDT |
| 2022-05-03 |
2.3995 USDT |
1,527.4993 SUSHI |
2.4203 USDT |
2.3830 USDT |
2.4000 USDT |
2.3830 USDT |
| 2022-05-02 |
2.3296 USDT |
444.2867 SUSHI |
2.2810 USDT |
2.2800 USDT |
2.2810 USDT |
2.3522 USDT |
| 2022-05-01 |
2.3008 USDT |
490.1064 SUSHI |
2.2788 USDT |
2.2787 USDT |
2.3135 USDT |
2.4153 USDT |
| 2022-04-30 |
2.4936 USDT |
340.2425 SUSHI |
2.5695 USDT |
2.4777 USDT |
2.5000 USDT |
2.4777 USDT |
| 2022-04-29 |
2.6936 USDT |
685.8695 SUSHI |
2.7263 USDT |
2.6800 USDT |
2.6909 USDT |
2.6909 USDT |
| 2022-04-28 |
2.9901 USDT |
34.4493 SUSHI |
3.0113 USDT |
2.9656 USDT |
2.9656 USDT |
2.9656 USDT |
| 2022-04-27 |
2.9925 USDT |
16.1824 SUSHI |
2.9269 USDT |
2.9269 USDT |
2.9269 USDT |
3.0434 USDT |
| 2022-04-26 |
2.9202 USDT |
1,891.7845 SUSHI |
3.0000 USDT |
2.9010 USDT |
2.9013 USDT |
2.9010 USDT |
| 2022-04-25 |
3.2375 USDT |
993.2149 SUSHI |
3.2149 USDT |
3.2149 USDT |
3.2149 USDT |
3.2870 USDT |
| 2022-04-24 |
3.3777 USDT |
230.0000 SUSHI |
3.3800 USDT |
3.3600 USDT |
3.3800 USDT |
3.3920 USDT |
| 2022-04-23 |
3.4136 USDT |
65.4373 SUSHI |
3.4003 USDT |
3.4003 USDT |
3.4018 USDT |
3.4018 USDT |
| 2022-04-22 |
3.4506 USDT |
134.9270 SUSHI |
3.4300 USDT |
3.4300 USDT |
3.4559 USDT |
3.5607 USDT |
| 2022-04-21 |
3.6189 USDT |
6,208.2334 SUSHI |
3.6363 USDT |
3.4426 USDT |
3.4961 USDT |
3.5000 USDT |
| 2022-04-20 |
3.4891 USDT |
2,230.7494 SUSHI |
3.4060 USDT |
3.3600 USDT |
3.4060 USDT |
3.6356 USDT |
| 2022-04-19 |
3.3309 USDT |
344.1137 SUSHI |
3.3310 USDT |
3.3069 USDT |
3.3069 USDT |
3.3069 USDT |
| 2022-04-18 |
3.1695 USDT |
1,678.2650 SUSHI |
3.1325 USDT |
3.1325 USDT |
3.1325 USDT |
3.3060 USDT |
| 2022-04-17 |
3.3123 USDT |
384.5360 SUSHI |
3.3400 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-04-16 |
3.2525 USDT |
234.1540 SUSHI |
3.2045 USDT |
3.2045 USDT |
3.2045 USDT |
3.2526 USDT |
| 2022-04-15 |
3.2888 USDT |
479.0461 SUSHI |
3.2209 USDT |
3.2209 USDT |
3.2209 USDT |
3.3597 USDT |
| 2022-04-14 |
3.2497 USDT |
1,115.5333 SUSHI |
3.2907 USDT |
3.1768 USDT |
3.1768 USDT |
3.2455 USDT |
| 2022-04-13 |
3.2677 USDT |
529.8872 SUSHI |
3.2437 USDT |
3.2437 USDT |
3.2437 USDT |
3.2789 USDT |
| 2022-04-12 |
3.1531 USDT |
7,215.5919 SUSHI |
3.1500 USDT |
3.1500 USDT |
3.1500 USDT |
3.2457 USDT |
| 2022-04-11 |
3.1255 USDT |
4,877.7025 SUSHI |
3.1816 USDT |
3.0800 USDT |
3.1000 USDT |
3.1572 USDT |
| 2022-04-10 |
3.5579 USDT |
1,499.9729 SUSHI |
3.4579 USDT |
3.4573 USDT |
3.4573 USDT |
3.4573 USDT |
| 2022-04-09 |
3.5606 USDT |
163.3523 SUSHI |
3.5180 USDT |
3.5009 USDT |
3.5180 USDT |
3.5500 USDT |
| 2022-04-08 |
3.4594 USDT |
2.2281 SUSHI |
3.4766 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-04-07 |
3.6727 USDT |
4,630.3487 SUSHI |
3.6140 USDT |
3.6140 USDT |
3.6140 USDT |
3.6737 USDT |
| 2022-04-06 |
3.6713 USDT |
675.8801 SUSHI |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.7000 USDT |
| 2022-04-05 |
4.2216 USDT |
174.6705 SUSHI |
4.2400 USDT |
4.1564 USDT |
4.1876 USDT |
4.1565 USDT |
| 2022-04-04 |
4.1757 USDT |
114.8941 SUSHI |
4.2200 USDT |
4.1000 USDT |
4.2200 USDT |
4.1000 USDT |
| 2022-04-03 |
4.4929 USDT |
111.7306 SUSHI |
4.3629 USDT |
4.3629 USDT |
4.4300 USDT |
4.4300 USDT |
| 2022-04-02 |
4.5753 USDT |
12,204.6189 SUSHI |
4.5748 USDT |
4.4065 USDT |
4.5633 USDT |
4.4065 USDT |
| 2022-04-01 |
4.6160 USDT |
646.0545 SUSHI |
4.7000 USDT |
4.5726 USDT |
4.5726 USDT |
4.5726 USDT |
| 2022-03-31 |
4.4261 USDT |
947.3515 SUSHI |
4.4441 USDT |
4.3439 USDT |
4.3524 USDT |
4.4018 USDT |
| 2022-03-30 |
4.3730 USDT |
1,473.3070 SUSHI |
4.3333 USDT |
4.2868 USDT |
4.2991 USDT |
4.3168 USDT |