Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.9299 USDT |
273.2736 SUSHI |
11.0504 USDT |
10.8314 USDT |
10.9760 USDT |
10.9531 USDT |
| 2021-10-29 |
11.5477 USDT |
986.0466 SUSHI |
11.6076 USDT |
11.4941 USDT |
11.4941 USDT |
11.4941 USDT |
| 2021-10-28 |
10.8633 USDT |
1,652.3889 SUSHI |
10.6000 USDT |
10.6000 USDT |
10.8000 USDT |
10.8817 USDT |
| 2021-10-27 |
10.3730 USDT |
1,090.2759 SUSHI |
10.5000 USDT |
10.2100 USDT |
10.5000 USDT |
10.2100 USDT |
| 2021-10-26 |
11.6798 USDT |
5,253.1524 SUSHI |
11.3527 USDT |
11.3527 USDT |
11.3527 USDT |
11.7211 USDT |
| 2021-10-25 |
10.7210 USDT |
57.5984 SUSHI |
10.7501 USDT |
10.7109 USDT |
10.7109 USDT |
10.7109 USDT |
| 2021-10-24 |
10.4889 USDT |
214.9868 SUSHI |
10.4000 USDT |
10.2500 USDT |
10.4000 USDT |
10.5002 USDT |
| 2021-10-23 |
10.8471 USDT |
579.9280 SUSHI |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.9000 USDT |
| 2021-10-22 |
10.7311 USDT |
1,141.6937 SUSHI |
10.7501 USDT |
10.6000 USDT |
10.7000 USDT |
10.6880 USDT |
| 2021-10-21 |
11.0711 USDT |
313.6918 SUSHI |
11.0423 USDT |
11.0000 USDT |
11.0000 USDT |
11.1000 USDT |
| 2021-10-20 |
11.4450 USDT |
2,249.4306 SUSHI |
11.4638 USDT |
11.3289 USDT |
11.3289 USDT |
11.3289 USDT |
| 2021-10-19 |
10.6131 USDT |
168.3254 SUSHI |
10.6112 USDT |
10.6088 USDT |
10.6112 USDT |
10.6176 USDT |
| 2021-10-18 |
10.7511 USDT |
10.2306 SUSHI |
10.8000 USDT |
10.7500 USDT |
10.7500 USDT |
10.7500 USDT |
| 2021-10-17 |
11.0087 USDT |
1,015.0376 SUSHI |
11.2000 USDT |
10.7400 USDT |
10.9000 USDT |
11.0000 USDT |
| 2021-10-16 |
11.4503 USDT |
519.6894 SUSHI |
11.7172 USDT |
11.4000 USDT |
11.4205 USDT |
11.4000 USDT |
| 2021-10-15 |
11.1747 USDT |
738.1927 SUSHI |
11.2590 USDT |
10.9880 USDT |
11.0000 USDT |
10.9880 USDT |
| 2021-10-14 |
10.7124 USDT |
772.4973 SUSHI |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.8248 USDT |
| 2021-10-13 |
10.0374 USDT |
449.8361 SUSHI |
10.0000 USDT |
9.9794 USDT |
10.0915 USDT |
10.0959 USDT |
| 2021-10-12 |
9.8921 USDT |
102.5516 SUSHI |
9.8500 USDT |
9.8000 USDT |
9.9317 USDT |
10.0000 USDT |
| 2021-10-11 |
10.0701 USDT |
10,087.8960 SUSHI |
10.0701 USDT |
10.0228 USDT |
10.0701 USDT |
10.2385 USDT |
| 2021-10-10 |
10.3813 USDT |
592.9556 SUSHI |
10.3678 USDT |
10.2917 USDT |
10.3635 USDT |
10.3634 USDT |
| 2021-10-09 |
10.8999 USDT |
3,209.4369 SUSHI |
10.8999 USDT |
10.8999 USDT |
10.8999 USDT |
10.9000 USDT |
| 2021-10-08 |
10.7921 USDT |
289.5196 SUSHI |
10.9857 USDT |
10.7000 USDT |
10.7621 USDT |
10.7000 USDT |
| 2021-10-07 |
10.8243 USDT |
511.3980 SUSHI |
11.0070 USDT |
10.7000 USDT |
10.8402 USDT |
10.7500 USDT |
| 2021-10-06 |
10.5978 USDT |
497.7312 SUSHI |
10.7997 USDT |
10.5374 USDT |
10.5471 USDT |
10.5374 USDT |
| 2021-10-05 |
10.6976 USDT |
11.0862 SUSHI |
10.6000 USDT |
10.6000 USDT |
10.7000 USDT |
10.7000 USDT |
| 2021-10-04 |
10.3935 USDT |
226.4612 SUSHI |
10.5000 USDT |
10.3867 USDT |
10.4000 USDT |
10.3867 USDT |
| 2021-10-03 |
10.8002 USDT |
3,858.4886 SUSHI |
11.0000 USDT |
10.7000 USDT |
10.8392 USDT |
10.8392 USDT |
| 2021-10-02 |
11.1995 USDT |
1,302.4696 SUSHI |
11.2000 USDT |
11.1754 USDT |
11.2000 USDT |
11.2225 USDT |
| 2021-10-01 |
10.8538 USDT |
2,282.2505 SUSHI |
10.8000 USDT |
10.7854 USDT |
10.9000 USDT |
10.7854 USDT |
| 2021-09-30 |
9.9837 USDT |
275.2600 SUSHI |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
10.0000 USDT |
| 2021-09-29 |
9.2909 USDT |
5,071.5420 SUSHI |
9.3000 USDT |
9.2800 USDT |
9.3000 USDT |
9.4000 USDT |
| 2021-09-28 |
9.9486 USDT |
6.0831 SUSHI |
9.9500 USDT |
9.9419 USDT |
9.9419 USDT |
9.9419 USDT |
| 2021-09-27 |
10.3295 USDT |
2,818.4649 SUSHI |
10.2612 USDT |
10.1000 USDT |
10.3000 USDT |
10.1000 USDT |
| 2021-09-26 |
11.2073 USDT |
74.2488 SUSHI |
11.3000 USDT |
11.1000 USDT |
11.2000 USDT |
11.3000 USDT |
| 2021-09-25 |
9.5846 USDT |
82.9808 SUSHI |
9.6700 USDT |
9.4599 USDT |
9.5000 USDT |
9.5000 USDT |
| 2021-09-24 |
9.7308 USDT |
21.3764 SUSHI |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
9.7804 USDT |
| 2021-09-23 |
10.5776 USDT |
1,346.9763 SUSHI |
10.5671 USDT |
10.5671 USDT |
10.5671 USDT |
10.5786 USDT |
| 2021-09-22 |
10.3505 USDT |
10,979.1955 SUSHI |
10.3000 USDT |
10.2000 USDT |
10.4000 USDT |
10.5000 USDT |
| 2021-09-21 |
9.1983 USDT |
3,712.4670 SUSHI |
9.2150 USDT |
8.9167 USDT |
9.2977 USDT |
9.0793 USDT |
| 2021-09-20 |
10.5133 USDT |
626.4632 SUSHI |
10.7000 USDT |
10.4000 USDT |
10.6285 USDT |
10.7000 USDT |
| 2021-09-19 |
12.0082 USDT |
1,188.2689 SUSHI |
12.2400 USDT |
11.8927 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-09-18 |
12.4269 USDT |
167.8382 SUSHI |
12.5000 USDT |
12.4000 USDT |
12.5000 USDT |
12.5381 USDT |
| 2021-09-17 |
12.4885 USDT |
2,112.0512 SUSHI |
12.8000 USDT |
12.3574 USDT |
12.5112 USDT |
12.4485 USDT |
| 2021-09-16 |
14.8152 USDT |
1,437.2212 SUSHI |
14.5000 USDT |
14.5000 USDT |
14.8061 USDT |
14.7642 USDT |
| 2021-09-15 |
14.8614 USDT |
11,388.4002 SUSHI |
14.2000 USDT |
14.1820 USDT |
14.9054 USDT |
15.2039 USDT |
| 2021-09-14 |
12.7801 USDT |
575.1653 SUSHI |
12.7300 USDT |
12.4600 USDT |
12.7900 USDT |
12.9999 USDT |
| 2021-09-13 |
11.0566 USDT |
487.7476 SUSHI |
10.9300 USDT |
10.9000 USDT |
11.1100 USDT |
10.9900 USDT |
| 2021-09-12 |
11.5944 USDT |
1,002.9409 SUSHI |
11.1700 USDT |
11.1000 USDT |
11.3000 USDT |
11.8900 USDT |
| 2021-09-11 |
10.6224 USDT |
30.2072 SUSHI |
10.7500 USDT |
10.5019 USDT |
10.5700 USDT |
10.5400 USDT |