Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1766 USDT |
665.0768 SUSHI |
1.1700 USDT |
1.1700 USDT |
1.1710 USDT |
1.1986 USDT |
| 2022-07-06 |
1.1540 USDT |
103.8116 SUSHI |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1541 USDT |
| 2022-07-05 |
1.0841 USDT |
838.3197 SUSHI |
1.0862 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2022-07-04 |
1.0801 USDT |
44.6985 SUSHI |
1.0809 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-07-03 |
1.0033 USDT |
163.6826 SUSHI |
0.9915 USDT |
0.9915 USDT |
1.0123 USDT |
1.0241 USDT |
| 2022-07-02 |
0.9777 USDT |
535.1226 SUSHI |
0.9797 USDT |
0.9771 USDT |
0.9772 USDT |
0.9771 USDT |
| 2022-07-01 |
0.9829 USDT |
17.8168 SUSHI |
0.9794 USDT |
0.9771 USDT |
0.9779 USDT |
0.9973 USDT |
| 2022-06-30 |
0.9647 USDT |
342.2698 SUSHI |
0.9647 USDT |
0.9647 USDT |
0.9647 USDT |
0.9700 USDT |
| 2022-06-29 |
1.0553 USDT |
9.1175 SUSHI |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0774 USDT |
| 2022-06-28 |
1.1105 USDT |
28.0409 SUSHI |
1.1143 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-06-27 |
1.1599 USDT |
198.2456 SUSHI |
1.1376 USDT |
1.1376 USDT |
1.1376 USDT |
1.1600 USDT |
| 2022-06-26 |
1.2413 USDT |
147.3366 SUSHI |
1.2456 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2022-06-25 |
1.2639 USDT |
277.5965 SUSHI |
1.3094 USDT |
1.1850 USDT |
1.2160 USDT |
1.1851 USDT |
| 2022-06-24 |
1.2925 USDT |
18.4802 SUSHI |
1.2824 USDT |
1.2824 USDT |
1.2824 USDT |
1.3107 USDT |
| 2022-06-23 |
1.2579 USDT |
733.5718 SUSHI |
1.2577 USDT |
1.2184 USDT |
1.2184 USDT |
1.2427 USDT |
| 2022-06-22 |
1.2296 USDT |
96.6761 SUSHI |
1.2317 USDT |
1.2291 USDT |
1.2291 USDT |
1.2291 USDT |
| 2022-06-21 |
1.2356 USDT |
437.5400 SUSHI |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2359 USDT |
| 2022-06-20 |
1.1579 USDT |
3,472.3411 SUSHI |
1.1217 USDT |
1.1200 USDT |
1.1217 USDT |
1.1634 USDT |
| 2022-06-19 |
1.0289 USDT |
2,851.9213 SUSHI |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0290 USDT |
| 2022-06-18 |
0.8738 USDT |
1,420.6268 SUSHI |
0.8800 USDT |
0.8676 USDT |
0.8751 USDT |
0.8751 USDT |
| 2022-06-17 |
1.0145 USDT |
510.2061 SUSHI |
1.0043 USDT |
0.9962 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-16 |
1.0117 USDT |
81.3003 SUSHI |
1.0136 USDT |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
| 2022-06-15 |
0.9728 USDT |
297.8794 SUSHI |
0.9660 USDT |
0.9660 USDT |
0.9740 USDT |
1.0487 USDT |
| 2022-06-14 |
1.0067 USDT |
2,368.1951 SUSHI |
0.9856 USDT |
0.9848 USDT |
1.0030 USDT |
1.0206 USDT |
| 2022-06-13 |
0.9687 USDT |
1,660.7311 SUSHI |
0.9630 USDT |
0.9623 USDT |
0.9623 USDT |
0.9623 USDT |
| 2022-06-12 |
1.2000 USDT |
1,804.0600 SUSHI |
1.2000 USDT |
1.1985 USDT |
1.1985 USDT |
1.1985 USDT |
| 2022-06-11 |
1.2089 USDT |
906.7761 SUSHI |
1.2129 USDT |
1.2001 USDT |
1.2129 USDT |
1.2119 USDT |
| 2022-06-10 |
1.3994 USDT |
2,910.3575 SUSHI |
1.4000 USDT |
1.3828 USDT |
1.3828 USDT |
1.3828 USDT |
| 2022-06-09 |
1.5225 USDT |
287.2347 SUSHI |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5231 USDT |
| 2022-06-08 |
1.5038 USDT |
108.1075 SUSHI |
1.5040 USDT |
1.4979 USDT |
1.4979 USDT |
1.4979 USDT |
| 2022-06-07 |
1.5671 USDT |
719.7735 SUSHI |
1.5186 USDT |
1.5186 USDT |
1.5186 USDT |
1.5772 USDT |
| 2022-06-06 |
1.6232 USDT |
291.3002 SUSHI |
1.6291 USDT |
1.6124 USDT |
1.6124 USDT |
1.6124 USDT |
| 2022-06-05 |
1.5362 USDT |
285.7673 SUSHI |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
1.5576 USDT |
| 2022-06-04 |
1.5485 USDT |
370.0379 SUSHI |
1.5573 USDT |
1.5440 USDT |
1.5440 USDT |
1.5440 USDT |
| 2022-06-03 |
1.5763 USDT |
199.8628 SUSHI |
1.6002 USDT |
1.5532 USDT |
1.5532 USDT |
1.5532 USDT |
| 2022-06-02 |
1.6274 USDT |
2,092.1518 SUSHI |
1.6130 USDT |
1.6130 USDT |
1.6414 USDT |
1.6513 USDT |
| 2022-06-01 |
1.6289 USDT |
1,391.3677 SUSHI |
1.6500 USDT |
1.6079 USDT |
1.6079 USDT |
1.6079 USDT |
| 2022-05-31 |
1.8434 USDT |
257.4772 SUSHI |
1.8505 USDT |
1.8324 USDT |
1.8474 USDT |
1.8474 USDT |
| 2022-05-30 |
1.6850 USDT |
586.9355 SUSHI |
1.6204 USDT |
1.6204 USDT |
1.6204 USDT |
1.7000 USDT |
| 2022-05-29 |
1.4856 USDT |
423.9755 SUSHI |
1.5026 USDT |
1.4759 USDT |
1.4842 USDT |
1.4759 USDT |
| 2022-05-28 |
1.5134 USDT |
496.9057 SUSHI |
1.5103 USDT |
1.5029 USDT |
1.5029 USDT |
1.5049 USDT |
| 2022-05-27 |
1.4947 USDT |
7,425.2495 SUSHI |
1.5096 USDT |
1.4264 USDT |
1.4264 USDT |
1.4264 USDT |
| 2022-05-26 |
1.4837 USDT |
403.2923 SUSHI |
1.4780 USDT |
1.4780 USDT |
1.4802 USDT |
1.4882 USDT |
| 2022-05-25 |
1.6593 USDT |
476.2967 SUSHI |
1.6441 USDT |
1.6441 USDT |
1.6529 USDT |
1.6742 USDT |
| 2022-05-24 |
1.6176 USDT |
543.8664 SUSHI |
1.5793 USDT |
1.5793 USDT |
1.5946 USDT |
1.6300 USDT |
| 2022-05-23 |
1.6321 USDT |
238.1560 SUSHI |
1.6666 USDT |
1.6095 USDT |
1.6095 USDT |
1.6095 USDT |
| 2022-05-22 |
1.4392 USDT |
413.5279 SUSHI |
1.4517 USDT |
1.4368 USDT |
1.4368 USDT |
1.4368 USDT |
| 2022-05-21 |
1.4336 USDT |
349.9777 SUSHI |
1.4159 USDT |
1.4159 USDT |
1.4159 USDT |
1.4499 USDT |
| 2022-05-20 |
1.2746 USDT |
247.3607 SUSHI |
1.2677 USDT |
1.2677 USDT |
1.2677 USDT |
1.2816 USDT |
| 2022-05-19 |
1.3294 USDT |
75.2000 SUSHI |
1.3332 USDT |
1.3209 USDT |
1.3291 USDT |
1.3268 USDT |