Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1,016.7164 QC |
1,725.8100 SOL |
1,011.5860 QC |
992.3550 QC |
1,020.9780 QC |
1,000.2290 QC |
| 2021-09-18 |
1,080.5433 QC |
1,217.8400 SOL |
1,058.0020 QC |
1,058.0010 QC |
1,079.0000 QC |
1,112.2820 QC |
| 2021-09-17 |
938.4537 QC |
1,239.1700 SOL |
929.2040 QC |
919.4000 QC |
943.2000 QC |
955.7970 QC |
| 2021-09-16 |
980.1748 QC |
1,856.5600 SOL |
960.8300 QC |
960.8300 QC |
986.3990 QC |
987.8050 QC |
| 2021-09-15 |
1,033.5481 QC |
1,017.3800 SOL |
1,031.0240 QC |
1,026.4510 QC |
1,037.1300 QC |
1,033.3650 QC |
| 2021-09-14 |
982.5532 QC |
1,486.2600 SOL |
1,005.0560 QC |
933.9920 QC |
976.5200 QC |
957.4950 QC |
| 2021-09-13 |
1,107.6265 QC |
1,499.6500 SOL |
1,074.0060 QC |
1,074.0020 QC |
1,109.9410 QC |
1,106.6320 QC |
| 2021-09-12 |
1,130.0548 QC |
1,524.1400 SOL |
1,154.2220 QC |
1,115.1280 QC |
1,133.9050 QC |
1,133.9070 QC |
| 2021-09-11 |
1,200.9756 QC |
27.5400 SOL |
1,212.5310 QC |
1,181.2660 QC |
1,181.2660 QC |
1,181.2660 QC |
| 2021-09-10 |
1,158.5217 QC |
49.2700 SOL |
1,191.9580 QC |
1,122.7340 QC |
1,151.4200 QC |
1,159.4610 QC |
| 2021-09-09 |
1,256.7990 QC |
120.9800 SOL |
1,214.1950 QC |
1,203.0260 QC |
1,229.0420 QC |
1,259.9220 QC |
| 2021-09-08 |
1,250.7499 QC |
399.1400 SOL |
1,236.8470 QC |
1,225.4690 QC |
1,259.9220 QC |
1,248.3310 QC |
| 2021-09-07 |
1,118.3321 QC |
113.9500 SOL |
1,100.9600 QC |
1,100.9600 QC |
1,130.6040 QC |
1,125.7510 QC |
| 2021-09-06 |
1,053.8600 QC |
2,085.3300 SOL |
1,052.6260 QC |
1,041.4970 QC |
1,061.7920 QC |
1,060.6240 QC |
| 2021-09-05 |
895.1233 QC |
1,429.6200 SOL |
889.9370 QC |
886.2560 QC |
890.1720 QC |
915.4870 QC |
| 2021-09-04 |
908.7889 QC |
2,406.2000 SOL |
907.8510 QC |
896.8880 QC |
910.6610 QC |
903.2440 QC |
| 2021-09-03 |
937.1748 QC |
1,237.5700 SOL |
953.0070 QC |
922.9300 QC |
934.0010 QC |
933.2850 QC |
| 2021-09-02 |
827.1949 QC |
1,940.3300 SOL |
822.9160 QC |
813.9600 QC |
825.5290 QC |
829.7160 QC |
| 2021-09-01 |
722.9810 QC |
1,541.8400 SOL |
729.7800 QC |
711.7690 QC |
729.3730 QC |
718.9040 QC |
| 2021-08-31 |
695.5683 QC |
1,920.5100 SOL |
707.9460 QC |
669.9350 QC |
699.9660 QC |
687.7590 QC |
| 2021-08-30 |
733.5510 QC |
1,087.4900 SOL |
741.3810 QC |
717.1160 QC |
729.9420 QC |
722.4100 QC |
| 2021-08-29 |
609.4291 QC |
1,331.0900 SOL |
611.0420 QC |
602.6470 QC |
612.4510 QC |
611.6910 QC |
| 2021-08-28 |
619.6679 QC |
2,221.6000 SOL |
611.1070 QC |
611.1070 QC |
620.3670 QC |
627.8630 QC |
| 2021-08-27 |
566.9873 QC |
793.0500 SOL |
566.7360 QC |
561.1700 QC |
567.3120 QC |
565.4470 QC |
| 2021-08-26 |
497.3886 QC |
1,318.3000 SOL |
492.4380 QC |
491.1560 QC |
502.2150 QC |
495.6020 QC |
| 2021-08-25 |
460.6678 QC |
1,229.8000 SOL |
457.3210 QC |
457.0370 QC |
461.1870 QC |
465.0960 QC |
| 2021-08-24 |
465.3000 QC |
1,329.2600 SOL |
462.9880 QC |
454.3720 QC |
470.0010 QC |
459.6610 QC |
| 2021-08-23 |
484.9217 QC |
1,561.0700 SOL |
479.1460 QC |
479.1460 QC |
494.4670 QC |
490.5410 QC |
| 2021-08-22 |
469.2422 QC |
1,498.1900 SOL |
473.6040 QC |
464.0380 QC |
469.1710 QC |
470.8690 QC |
| 2021-08-21 |
481.3551 QC |
909.7100 SOL |
479.7980 QC |
477.9830 QC |
484.8530 QC |
479.1760 QC |
| 2021-08-20 |
507.6876 QC |
1,295.3000 SOL |
505.8550 QC |
502.3100 QC |
506.9230 QC |
505.6010 QC |
| 2021-08-19 |
475.4321 QC |
1,771.1200 SOL |
468.7240 QC |
468.7240 QC |
478.4640 QC |
469.9700 QC |
| 2021-08-18 |
466.8971 QC |
1,832.0200 SOL |
465.6630 QC |
453.9180 QC |
470.9790 QC |
482.7080 QC |
| 2021-08-17 |
426.8568 QC |
1,177.7000 SOL |
417.1130 QC |
406.3250 QC |
433.0440 QC |
422.7400 QC |
| 2021-08-16 |
419.6790 QC |
1,813.3500 SOL |
416.3710 QC |
411.4250 QC |
426.6570 QC |
421.7070 QC |
| 2021-08-15 |
340.4210 QC |
2,329.2100 SOL |
339.0810 QC |
336.2450 QC |
342.5230 QC |
341.9030 QC |
| 2021-08-14 |
282.2672 QC |
1,293.3000 SOL |
283.5230 QC |
278.7300 QC |
283.0770 QC |
282.5960 QC |
| 2021-08-13 |
283.8051 QC |
1,396.2100 SOL |
284.0750 QC |
282.3620 QC |
284.0690 QC |
284.3680 QC |
| 2021-08-12 |
261.6490 QC |
1,197.6800 SOL |
262.3750 QC |
258.1260 QC |
263.2710 QC |
267.5030 QC |
| 2021-08-11 |
273.0214 QC |
13,203.8100 SOL |
262.8280 QC |
262.8280 QC |
269.5440 QC |
270.0320 QC |
| 2021-08-10 |
260.0129 QC |
13,380.7900 SOL |
250.7060 QC |
247.3650 QC |
252.0300 QC |
262.8240 QC |
| 2021-08-09 |
250.0663 QC |
12,321.1100 SOL |
244.8040 QC |
238.0000 QC |
240.9010 QC |
250.7030 QC |
| 2021-08-08 |
247.7440 QC |
11,682.5800 SOL |
247.3120 QC |
240.4300 QC |
242.6180 QC |
244.8060 QC |
| 2021-08-07 |
253.8342 QC |
14,468.1800 SOL |
255.3710 QC |
242.7710 QC |
248.0050 QC |
254.3660 QC |
| 2021-08-06 |
245.5668 QC |
12,728.3500 SOL |
241.5890 QC |
231.8740 QC |
233.0140 QC |
255.3730 QC |
| 2021-08-05 |
238.8196 QC |
15,772.4600 SOL |
232.0210 QC |
230.3490 QC |
233.5770 QC |
241.5880 QC |
| 2021-08-04 |
226.2558 QC |
16,532.2400 SOL |
221.0990 QC |
216.5400 QC |
219.1190 QC |
232.8270 QC |
| 2021-08-03 |
222.1740 QC |
15,840.6200 SOL |
215.8570 QC |
212.1510 QC |
216.5060 QC |
220.8460 QC |
| 2021-08-02 |
222.8863 QC |
15,726.1700 SOL |
223.2040 QC |
214.6470 QC |
217.1660 QC |
215.8530 QC |
| 2021-08-01 |
229.2971 QC |
17,239.7000 SOL |
237.5210 QC |
217.4340 QC |
226.5490 QC |
223.2080 QC |