Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.8060 USDT |
25,480.3200 SAND |
0.8164 USDT |
0.7850 USDT |
0.8055 USDT |
0.8007 USDT |
| 2021-09-10 |
0.7946 USDT |
49,075.3600 SAND |
0.8134 USDT |
0.7686 USDT |
0.7861 USDT |
0.7846 USDT |
| 2021-09-09 |
0.8301 USDT |
41,412.9900 SAND |
0.8218 USDT |
0.8141 USDT |
0.8259 USDT |
0.8482 USDT |
| 2021-09-08 |
0.8029 USDT |
39,518.5200 SAND |
0.7956 USDT |
0.7913 USDT |
0.8025 USDT |
0.8117 USDT |
| 2021-09-07 |
0.7480 USDT |
46,817.7400 SAND |
0.7459 USDT |
0.7214 USDT |
0.7503 USDT |
0.7623 USDT |
| 2021-09-06 |
0.9699 USDT |
44,705.8400 SAND |
0.9693 USDT |
0.9546 USDT |
0.9718 USDT |
0.9733 USDT |
| 2021-09-05 |
0.9760 USDT |
36,624.0600 SAND |
0.9660 USDT |
0.9658 USDT |
0.9760 USDT |
0.9813 USDT |
| 2021-09-04 |
1.0016 USDT |
61,694.1300 SAND |
1.0029 USDT |
0.9853 USDT |
1.0146 USDT |
0.9865 USDT |
| 2021-09-03 |
0.9942 USDT |
44,246.6200 SAND |
0.9956 USDT |
0.9823 USDT |
0.9956 USDT |
0.9922 USDT |
| 2021-09-02 |
0.9916 USDT |
46,744.3500 SAND |
0.9852 USDT |
0.9823 USDT |
0.9895 USDT |
1.0022 USDT |
| 2021-09-01 |
0.9921 USDT |
30,768.7800 SAND |
0.9756 USDT |
0.9755 USDT |
0.9927 USDT |
1.0173 USDT |
| 2021-08-31 |
0.9213 USDT |
40,331.6400 SAND |
0.9049 USDT |
0.8962 USDT |
0.9176 USDT |
0.9488 USDT |
| 2021-08-30 |
1.0211 USDT |
43,987.8700 SAND |
1.0359 USDT |
0.9698 USDT |
1.0087 USDT |
0.9791 USDT |
| 2021-08-29 |
1.0063 USDT |
40,826.6400 SAND |
1.0116 USDT |
0.9750 USDT |
1.0210 USDT |
0.9759 USDT |
| 2021-08-28 |
0.7652 USDT |
36,467.2700 SAND |
0.7600 USDT |
0.7566 USDT |
0.7677 USDT |
0.7613 USDT |
| 2021-08-27 |
0.7073 USDT |
29,494.5300 SAND |
0.6950 USDT |
0.6943 USDT |
0.7122 USDT |
0.7065 USDT |
| 2021-08-26 |
0.6936 USDT |
34,390.7300 SAND |
0.6930 USDT |
0.6837 USDT |
0.6932 USDT |
0.6839 USDT |
| 2021-08-25 |
0.7157 USDT |
45,698.8600 SAND |
0.6843 USDT |
0.6803 USDT |
0.7216 USDT |
0.7333 USDT |
| 2021-08-24 |
0.6254 USDT |
32,958.8000 SAND |
0.6298 USDT |
0.6172 USDT |
0.6296 USDT |
0.6229 USDT |
| 2021-08-23 |
0.6790 USDT |
36,103.4200 SAND |
0.6816 USDT |
0.6723 USDT |
0.6800 USDT |
0.6736 USDT |
| 2021-08-22 |
0.6399 USDT |
57,079.6500 SAND |
0.6437 USDT |
0.6300 USDT |
0.6436 USDT |
0.6482 USDT |
| 2021-08-21 |
0.6767 USDT |
34,484.8400 SAND |
0.6808 USDT |
0.6617 USDT |
0.6817 USDT |
0.6644 USDT |
| 2021-08-20 |
0.6096 USDT |
36,893.3300 SAND |
0.6090 USDT |
0.6022 USDT |
0.6087 USDT |
0.6084 USDT |
| 2021-08-19 |
0.5953 USDT |
29,512.9500 SAND |
0.5948 USDT |
0.5865 USDT |
0.5956 USDT |
0.5968 USDT |
| 2021-08-18 |
0.5761 USDT |
29,315.5600 SAND |
0.5703 USDT |
0.5677 USDT |
0.5766 USDT |
0.5847 USDT |
| 2021-08-17 |
0.6172 USDT |
52,884.1200 SAND |
0.6333 USDT |
0.5742 USDT |
0.6142 USDT |
0.6084 USDT |
| 2021-08-16 |
0.6368 USDT |
29,770.9000 SAND |
0.6320 USDT |
0.6309 USDT |
0.6436 USDT |
0.6405 USDT |
| 2021-08-15 |
0.6431 USDT |
40,109.9100 SAND |
0.6389 USDT |
0.6343 USDT |
0.6419 USDT |
0.6453 USDT |
| 2021-08-14 |
0.6332 USDT |
40,300.8500 SAND |
0.6337 USDT |
0.6270 USDT |
0.6337 USDT |
0.6362 USDT |
| 2021-08-13 |
0.6547 USDT |
40,252.7600 SAND |
0.6562 USDT |
0.6518 USDT |
0.6553 USDT |
0.6551 USDT |
| 2021-08-12 |
0.6319 USDT |
46,630.3600 SAND |
0.6384 USDT |
0.6224 USDT |
0.6373 USDT |
0.6339 USDT |
| 2021-08-11 |
0.6932 USDT |
434,236.0100 SAND |
0.6788 USDT |
0.6600 USDT |
0.6774 USDT |
0.6747 USDT |
| 2021-08-10 |
0.6553 USDT |
448,582.7800 SAND |
0.6259 USDT |
0.6151 USDT |
0.6260 USDT |
0.6792 USDT |
| 2021-08-09 |
0.6196 USDT |
407,971.0500 SAND |
0.6155 USDT |
0.6016 USDT |
0.6145 USDT |
0.6266 USDT |
| 2021-08-08 |
0.6334 USDT |
609,068.9500 SAND |
0.6392 USDT |
0.6025 USDT |
0.6109 USDT |
0.6158 USDT |
| 2021-08-07 |
0.6314 USDT |
668,360.5300 SAND |
0.6365 USDT |
0.6141 USDT |
0.6261 USDT |
0.6375 USDT |
| 2021-08-06 |
0.6331 USDT |
509,882.3100 SAND |
0.6362 USDT |
0.6147 USDT |
0.6197 USDT |
0.6360 USDT |
| 2021-08-05 |
0.6247 USDT |
426,289.1000 SAND |
0.6477 USDT |
0.6029 USDT |
0.6126 USDT |
0.6361 USDT |
| 2021-08-04 |
0.6211 USDT |
354,695.4600 SAND |
0.5907 USDT |
0.5814 USDT |
0.5923 USDT |
0.6473 USDT |
| 2021-08-03 |
0.5892 USDT |
338,177.5700 SAND |
0.6123 USDT |
0.5762 USDT |
0.5841 USDT |
0.5907 USDT |
| 2021-08-02 |
0.6147 USDT |
348,686.8600 SAND |
0.5885 USDT |
0.5885 USDT |
0.6078 USDT |
0.6123 USDT |
| 2021-08-01 |
0.6167 USDT |
357,660.8300 SAND |
0.6386 USDT |
0.5761 USDT |
0.6005 USDT |
0.5887 USDT |
| 2021-07-31 |
0.6458 USDT |
333,168.3000 SAND |
0.6577 USDT |
0.6292 USDT |
0.6368 USDT |
0.6385 USDT |
| 2021-07-30 |
0.6396 USDT |
42,098.7000 SAND |
0.6422 USDT |
0.6338 USDT |
0.6390 USDT |
0.6353 USDT |
| 2021-07-29 |
0.6574 USDT |
20,774.1900 SAND |
0.6539 USDT |
0.6538 USDT |
0.6628 USDT |
0.6610 USDT |
| 2021-07-28 |
0.6843 USDT |
81,000.5700 SAND |
0.6986 USDT |
0.6709 USDT |
0.6861 USDT |
0.6801 USDT |
| 2021-07-27 |
0.6687 USDT |
76,599.0400 SAND |
0.6544 USDT |
0.6544 USDT |
0.6802 USDT |
0.6929 USDT |
| 2021-07-26 |
0.6175 USDT |
80,807.3300 SAND |
0.6022 USDT |
0.5988 USDT |
0.6376 USDT |
0.6112 USDT |
| 2021-07-25 |
0.7497 USDT |
29,189.9300 SAND |
0.7659 USDT |
0.7272 USDT |
0.7458 USDT |
0.7387 USDT |
| 2021-07-24 |
0.7410 USDT |
50,791.3900 SAND |
0.7453 USDT |
0.7044 USDT |
0.7476 USDT |
0.7374 USDT |