Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
53.8246 QC |
1,875.6800 |
53.7619 QC |
53.7500 QC |
53.8749 QC |
53.8358 QC |
| 2022-02-15 |
53.0254 QC |
2,145.0160 |
53.0488 QC |
52.5210 QC |
53.1069 QC |
52.6837 QC |
| 2022-02-14 |
52.7357 QC |
4,400.5890 |
52.8241 QC |
52.6251 QC |
52.7687 QC |
52.7687 QC |
| 2022-02-13 |
53.6176 QC |
4,159.0590 |
53.7173 QC |
53.5001 QC |
53.5314 QC |
53.5314 QC |
| 2022-02-12 |
53.2078 QC |
2,267.2050 |
53.2707 QC |
53.1251 QC |
53.2707 QC |
53.1747 QC |
| 2022-02-11 |
52.5312 QC |
2,430.4120 |
52.5117 QC |
52.2500 QC |
52.6250 QC |
52.8364 QC |
| 2022-02-10 |
51.4786 QC |
5,210.9080 |
51.4867 QC |
51.2228 QC |
51.4929 QC |
51.5561 QC |
| 2022-02-09 |
52.4969 QC |
2,094.9930 |
51.8024 QC |
51.7042 QC |
53.0904 QC |
53.0827 QC |
| 2022-02-08 |
50.5315 QC |
1,569.3820 |
50.5583 QC |
50.5002 QC |
50.5689 QC |
50.5689 QC |
| 2022-02-07 |
54.0981 QC |
4,785.0410 |
54.0676 QC |
53.9467 QC |
54.2243 QC |
54.2030 QC |
| 2022-02-06 |
54.8355 QC |
2,214.3780 |
54.8620 QC |
54.7501 QC |
54.9083 QC |
54.7884 QC |
| 2022-02-05 |
54.0862 QC |
2,499.6600 |
53.9594 QC |
53.7827 QC |
53.9999 QC |
54.5394 QC |
| 2022-02-04 |
53.4809 QC |
5,206.8340 |
53.7076 QC |
53.2501 QC |
53.4098 QC |
53.5464 QC |
| 2022-02-03 |
52.0650 QC |
2,498.6750 |
52.0426 QC |
52.0001 QC |
52.1424 QC |
52.0989 QC |
| 2022-02-02 |
55.4892 QC |
1,595.0930 |
55.2632 QC |
55.1559 QC |
55.6005 QC |
55.7029 QC |
| 2022-02-01 |
49.1040 QC |
4,330.6270 |
49.3700 QC |
47.6100 QC |
49.0374 QC |
48.9466 QC |
| 2022-01-31 |
45.8409 QC |
2,968.3770 |
45.6495 QC |
45.6222 QC |
45.9563 QC |
45.8490 QC |
| 2022-01-30 |
42.8331 QC |
5,263.8520 |
42.6542 QC |
42.6001 QC |
42.7441 QC |
43.1714 QC |
| 2022-01-29 |
43.5468 QC |
4,114.6940 |
43.5649 QC |
43.4001 QC |
43.5103 QC |
43.4666 QC |
| 2022-01-28 |
42.9746 QC |
2,829.3470 |
42.9755 QC |
42.7332 QC |
42.9999 QC |
42.9794 QC |
| 2022-01-27 |
43.3432 QC |
4,349.7610 |
43.3866 QC |
43.2001 QC |
43.2602 QC |
43.2486 QC |
| 2022-01-26 |
44.5702 QC |
2,833.7240 |
44.3248 QC |
44.3161 QC |
44.6918 QC |
44.6315 QC |
| 2022-01-25 |
46.4604 QC |
2,699.6310 |
46.4626 QC |
46.4001 QC |
46.5999 QC |
46.5457 QC |
| 2022-01-24 |
45.4677 QC |
2,767.4190 |
45.4569 QC |
45.4000 QC |
45.4887 QC |
45.5351 QC |
| 2022-01-23 |
48.5375 QC |
6,307.9960 |
48.6119 QC |
48.4001 QC |
48.4292 QC |
48.4087 QC |
| 2022-01-22 |
48.0248 QC |
3,329.9370 |
48.1631 QC |
47.6000 QC |
47.9999 QC |
47.8864 QC |
| 2022-01-21 |
48.6847 QC |
2,953.2180 |
49.0250 QC |
48.2000 QC |
48.7261 QC |
48.4667 QC |
| 2022-01-20 |
49.7914 QC |
1,438.6330 |
49.8124 QC |
49.6360 QC |
49.9327 QC |
50.1086 QC |
| 2022-01-19 |
51.4039 QC |
2,355.2630 |
51.3885 QC |
51.2770 QC |
51.4707 QC |
51.3653 QC |
| 2022-01-18 |
50.2932 QC |
2,953.2290 |
50.2612 QC |
50.1347 QC |
50.4514 QC |
50.1889 QC |
| 2022-01-17 |
50.2285 QC |
3,964.9880 |
50.0335 QC |
50.0201 QC |
50.2718 QC |
50.3726 QC |
| 2022-01-16 |
49.8675 QC |
4,215.9520 |
49.6425 QC |
49.5751 QC |
49.8850 QC |
50.0925 QC |
| 2022-01-15 |
49.6282 QC |
3,413.8310 |
49.5422 QC |
49.3409 QC |
49.6599 QC |
49.6688 QC |
| 2022-01-14 |
49.7986 QC |
3,934.5440 |
49.9284 QC |
49.0250 QC |
49.7211 QC |
49.2856 QC |
| 2022-01-13 |
50.3736 QC |
3,460.3310 |
50.7002 QC |
50.1438 QC |
50.3999 QC |
50.2324 QC |
| 2022-01-12 |
50.7640 QC |
4,438.9260 |
50.7059 QC |
50.5000 QC |
50.8224 QC |
50.8458 QC |
| 2022-01-11 |
51.3940 QC |
3,395.2540 |
51.6172 QC |
51.2251 QC |
51.3899 QC |
51.3889 QC |
| 2022-01-10 |
50.5576 QC |
3,148.5580 |
50.6438 QC |
50.4001 QC |
50.6675 QC |
50.4307 QC |
| 2022-01-09 |
50.1509 QC |
5,560.3060 |
50.2044 QC |
50.0263 QC |
50.2660 QC |
50.2529 QC |
| 2022-01-08 |
48.8919 QC |
2,762.1400 |
48.8812 QC |
48.7965 QC |
48.9254 QC |
48.9108 QC |
| 2022-01-07 |
50.2567 QC |
3,743.2290 |
50.0302 QC |
50.0000 QC |
50.3056 QC |
50.2428 QC |
| 2022-01-06 |
51.4964 QC |
1,468.1400 |
51.4730 QC |
51.3480 QC |
51.5357 QC |
51.4519 QC |
| 2022-01-05 |
51.9228 QC |
6,847.5640 |
52.0840 QC |
51.0000 QC |
52.0387 QC |
51.4050 QC |
| 2022-01-04 |
55.9174 QC |
6,602.2290 |
55.4001 QC |
55.4001 QC |
55.8000 QC |
56.1952 QC |
| 2022-01-03 |
51.0639 QC |
7,923.6040 |
51.0994 QC |
50.9842 QC |
51.0681 QC |
51.0539 QC |
| 2022-01-02 |
50.1521 QC |
5,277.3520 |
50.0447 QC |
50.0129 QC |
50.2789 QC |
50.2481 QC |
| 2022-01-01 |
50.9458 QC |
16,853.6860 |
51.0207 QC |
50.8001 QC |
50.9791 QC |
50.9189 QC |
| 2021-12-31 |
51.8833 QC |
13,245.5440 |
51.7127 QC |
51.5709 QC |
51.9213 QC |
51.7891 QC |
| 2021-12-30 |
52.4217 QC |
8,081.0250 |
52.3530 QC |
52.3001 QC |
52.5890 QC |
52.5429 QC |
| 2021-12-29 |
53.1611 QC |
4,144.0940 |
53.1749 QC |
53.0846 QC |
53.1927 QC |
53.1327 QC |