Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
27.5115 QC |
80,302.5860 |
28.0230 QC |
26.9000 QC |
28.7600 QC |
27.0000 QC |
| 2018-04-14 |
27.0191 QC |
136,805.1450 |
26.3070 QC |
26.3010 QC |
28.5000 QC |
27.7312 QC |
| 2018-04-13 |
27.5570 QC |
129,883.4170 |
28.8040 QC |
25.2801 QC |
30.0000 QC |
26.3100 QC |
| 2018-04-12 |
27.1720 QC |
288,942.4410 |
25.4440 QC |
24.5014 QC |
32.0001 QC |
28.9000 QC |
| 2018-04-11 |
24.1342 QC |
122,570.6100 |
24.0150 QC |
23.8301 QC |
25.8000 QC |
24.2533 QC |
| 2018-04-10 |
24.1606 QC |
35,978.0290 |
24.3190 QC |
23.8000 QC |
24.7499 QC |
24.0021 QC |
| 2018-04-09 |
24.4676 QC |
30,621.8230 |
24.1170 QC |
23.7200 QC |
24.9800 QC |
24.8182 QC |
| 2018-04-08 |
24.1201 QC |
43,607.5690 |
24.5300 QC |
23.7000 QC |
25.4795 QC |
23.7101 QC |
| 2018-04-07 |
24.4303 QC |
53,644.1990 |
23.8650 QC |
23.5200 QC |
26.5000 QC |
24.9955 QC |
| 2018-04-06 |
23.6575 QC |
76,749.4780 |
23.2150 QC |
23.1000 QC |
24.6898 QC |
24.0999 QC |
| 2018-04-05 |
23.8785 QC |
64,643.2620 |
24.4270 QC |
23.0003 QC |
25.4595 QC |
23.3300 QC |
| 2018-04-04 |
24.5634 QC |
126,180.6580 |
24.9250 QC |
22.0607 QC |
26.5000 QC |
24.2017 QC |
| 2018-04-03 |
26.2235 QC |
119,686.0900 |
27.4470 QC |
24.5002 QC |
27.9897 QC |
25.0000 QC |
| 2018-04-02 |
27.1281 QC |
90,179.9960 |
27.3460 QC |
26.0000 QC |
28.0000 QC |
26.9101 QC |
| 2018-04-01 |
26.4615 QC |
56,600.6370 |
25.7830 QC |
25.5101 QC |
28.7866 QC |
27.1400 QC |
| 2018-03-31 |
27.8640 QC |
79,440.1000 |
29.7280 QC |
25.5000 QC |
30.6658 QC |
25.9999 QC |
| 2018-03-30 |
29.5119 QC |
45,344.0950 |
28.3580 QC |
28.1001 QC |
32.0000 QC |
30.6657 QC |
| 2018-03-29 |
29.1798 QC |
60,809.2960 |
29.3690 QC |
26.2200 QC |
30.6959 QC |
28.9905 QC |
| 2018-03-28 |
31.1540 QC |
93,709.6270 |
33.3080 QC |
28.0000 QC |
33.9999 QC |
29.0000 QC |
| 2018-03-27 |
34.2410 QC |
63,657.5260 |
35.3320 QC |
31.5500 QC |
35.8580 QC |
33.1500 QC |
| 2018-03-26 |
34.0828 QC |
106,254.1300 |
33.5420 QC |
31.0002 QC |
36.0000 QC |
34.6236 QC |
| 2018-03-25 |
35.9659 QC |
65,163.9200 |
37.9320 QC |
33.0101 QC |
37.9999 QC |
33.9998 QC |
| 2018-03-24 |
37.5755 QC |
72,224.2060 |
38.1510 QC |
35.4910 QC |
38.5498 QC |
37.0000 QC |
| 2018-03-23 |
36.4680 QC |
139,923.1260 |
34.3960 QC |
34.3830 QC |
39.3769 QC |
38.5400 QC |
| 2018-03-22 |
33.3295 QC |
73,049.4210 |
32.2590 QC |
32.0503 QC |
35.5497 QC |
34.4000 QC |
| 2018-03-21 |
32.6129 QC |
284,227.1620 |
32.4480 QC |
29.2803 QC |
39.5000 QC |
32.7778 QC |
| 2018-03-20 |
30.8505 QC |
188,126.8060 |
29.2610 QC |
28.7200 QC |
33.9999 QC |
32.4400 QC |
| 2018-03-19 |
28.7320 QC |
134,166.0600 |
28.6640 QC |
27.4530 QC |
32.0000 QC |
28.8000 QC |
| 2018-03-18 |
25.7160 QC |
273,040.0090 |
22.6320 QC |
21.4360 QC |
32.0000 QC |
28.8000 QC |
| 2018-03-17 |
28.1996 QC |
228,192.9160 |
33.2002 QC |
21.1000 QC |
34.1999 QC |
23.1990 QC |
| 2018-03-16 |
34.9826 QC |
131,490.2330 |
36.7650 QC |
33.0301 QC |
37.6000 QC |
33.2002 QC |
| 2018-03-15 |
36.5345 QC |
107,190.6590 |
36.2710 QC |
35.0000 QC |
38.0000 QC |
36.7980 QC |
| 2018-03-14 |
37.1610 QC |
169,993.3190 |
38.0220 QC |
33.0200 QC |
39.4999 QC |
36.3000 QC |
| 2018-03-13 |
40.0760 QC |
214,585.0350 |
41.6620 QC |
37.0000 QC |
44.5998 QC |
38.4900 QC |
| 2018-03-12 |
38.6760 QC |
598,916.0920 |
37.3520 QC |
36.8000 QC |
52.0000 QC |
40.0000 QC |
| 2018-03-11 |
37.3800 QC |
219,428.1760 |
36.8600 QC |
36.6610 QC |
41.4870 QC |
37.9000 QC |
| 2018-03-10 |
37.6272 QC |
143,789.6170 |
38.3353 QC |
35.1000 QC |
39.5000 QC |
36.9190 QC |
| 2018-03-09 |
37.0170 QC |
206,609.8550 |
35.0350 QC |
34.0000 QC |
41.9998 QC |
38.9990 QC |
| 2018-03-08 |
37.8360 QC |
244,019.2150 |
39.6740 QC |
33.5001 QC |
41.9800 QC |
35.9980 QC |
| 2018-03-07 |
41.9350 QC |
450,188.9050 |
44.3710 QC |
33.6001 QC |
46.9799 QC |
39.4990 QC |
| 2018-03-06 |
48.2145 QC |
278,005.1160 |
52.0290 QC |
40.6000 QC |
54.4790 QC |
44.4000 QC |
| 2018-03-05 |
56.5927 QC |
379,363.7600 |
61.1850 QC |
48.3120 QC |
63.4880 QC |
52.0004 QC |
| 2018-03-04 |
72.5185 QC |
413,433.5360 |
83.8820 QC |
59.9470 QC |
87.3000 QC |
61.1550 QC |
| 2018-03-03 |
80.2360 QC |
484,143.1170 |
75.9720 QC |
75.1221 QC |
104.9970 QC |
84.5000 QC |
| 2018-03-02 |
83.7679 QC |
275,163.6320 |
90.6360 QC |
68.0060 QC |
92.1791 QC |
76.8998 QC |
| 2018-03-01 |
96.9915 QC |
287,860.0510 |
102.9830 QC |
87.2112 QC |
119.1000 QC |
91.0000 QC |
| 2018-02-28 |
117.6480 QC |
417,734.0800 |
132.2960 QC |
87.0000 QC |
156.0000 QC |
103.0000 QC |
| 2018-02-27 |
148.0375 QC |
81,881.7630 |
163.0750 QC |
113.0001 QC |
168.5001 QC |
132.9999 QC |
| 2018-02-26 |
173.0135 QC |
76,090.0550 |
183.0180 QC |
161.6600 QC |
187.0000 QC |
163.0090 QC |
| 2018-02-25 |
194.9085 QC |
51,627.4290 |
206.8270 QC |
176.7850 QC |
227.9928 QC |
182.9900 QC |