Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
249.1631 QC |
400.0660 |
250.0905 QC |
247.8894 QC |
250.3492 QC |
248.6977 QC |
| 2022-05-26 |
243.3929 QC |
470.9330 |
242.0128 QC |
241.5865 QC |
243.5886 QC |
245.3163 QC |
| 2022-05-25 |
233.3614 QC |
373.7350 |
232.6242 QC |
232.4014 QC |
233.9000 QC |
233.6778 QC |
| 2022-05-24 |
232.6137 QC |
113.2800 |
232.2221 QC |
232.0001 QC |
232.9000 QC |
232.7858 QC |
| 2022-05-23 |
229.9066 QC |
159.9410 |
229.9997 QC |
228.9499 QC |
229.9998 QC |
230.0000 QC |
| 2022-05-22 |
217.9013 QC |
1.4550 |
223.0000 QC |
215.0009 QC |
215.0009 QC |
215.0009 QC |
| 2022-05-21 |
232.3129 QC |
135.7630 |
231.9000 QC |
220.0000 QC |
231.9000 QC |
233.0000 QC |
| 2022-05-20 |
223.9882 QC |
1.5290 |
228.0000 QC |
221.0000 QC |
223.0000 QC |
221.0000 QC |
| 2022-05-19 |
238.7123 QC |
173.4180 |
230.0000 QC |
230.0000 QC |
230.0000 QC |
238.0000 QC |
| 2022-05-18 |
224.6941 QC |
294.1520 |
213.0000 QC |
213.0000 QC |
221.0000 QC |
228.0000 QC |
| 2022-05-17 |
235.2106 QC |
305.4140 |
221.0000 QC |
221.0000 QC |
221.0000 QC |
238.0000 QC |
| 2022-05-16 |
188.7078 QC |
576.0750 |
188.7876 QC |
181.1040 QC |
191.0000 QC |
189.0557 QC |
| 2022-05-15 |
193.9346 QC |
447.1020 |
192.7704 QC |
190.0000 QC |
192.3344 QC |
192.3344 QC |
| 2022-05-14 |
267.0032 QC |
485.3480 |
271.5169 QC |
264.0000 QC |
265.9999 QC |
265.8568 QC |
| 2022-05-13 |
271.0822 QC |
866.4600 |
270.2478 QC |
264.0100 QC |
270.4853 QC |
276.5942 QC |
| 2022-05-12 |
268.8495 QC |
519.1980 |
264.3032 QC |
264.0961 QC |
269.9870 QC |
269.9147 QC |
| 2022-05-11 |
280.4443 QC |
440.7070 |
282.0200 QC |
278.0010 QC |
280.0250 QC |
282.5724 QC |
| 2022-05-10 |
300.9850 QC |
853.7240 |
296.2323 QC |
296.0547 QC |
303.0000 QC |
304.3236 QC |
| 2022-05-09 |
296.8253 QC |
354.9240 |
296.0000 QC |
296.0000 QC |
297.9993 QC |
296.8315 QC |
| 2022-05-08 |
300.1243 QC |
624.2470 |
300.8552 QC |
297.0000 QC |
300.3853 QC |
299.4027 QC |
| 2022-05-07 |
298.1835 QC |
689.4530 |
298.7867 QC |
296.4607 QC |
299.1838 QC |
297.0152 QC |
| 2022-05-06 |
292.1049 QC |
515.3870 |
292.1409 QC |
291.2396 QC |
292.0616 QC |
291.6194 QC |
| 2022-05-05 |
296.4991 QC |
184.3000 |
299.0000 QC |
295.1445 QC |
296.1890 QC |
296.0066 QC |
| 2022-05-04 |
290.3933 QC |
81.5530 |
291.7001 QC |
289.9000 QC |
290.2940 QC |
290.0138 QC |
| 2022-05-03 |
297.7858 QC |
93.8810 |
297.7001 QC |
297.7001 QC |
297.8078 QC |
297.7574 QC |
| 2022-05-02 |
289.8062 QC |
104.3550 |
289.4740 QC |
286.0000 QC |
289.9732 QC |
290.0136 QC |
| 2022-05-01 |
295.3837 QC |
95.5400 |
299.6400 QC |
294.1185 QC |
294.5950 QC |
294.6727 QC |
| 2022-04-30 |
318.6067 QC |
137.1010 |
317.4243 QC |
317.2987 QC |
318.7976 QC |
318.9506 QC |
| 2022-04-29 |
307.1884 QC |
106.1070 |
303.3000 QC |
303.3000 QC |
307.9000 QC |
308.7200 QC |
| 2022-04-28 |
318.1666 QC |
35.6160 |
319.8000 QC |
315.7000 QC |
319.1000 QC |
315.7000 QC |
| 2022-04-27 |
328.5617 QC |
22.9990 |
329.9999 QC |
328.2100 QC |
328.2722 QC |
328.4750 QC |
| 2022-04-26 |
313.4968 QC |
430.7430 |
313.0000 QC |
312.8000 QC |
313.0000 QC |
314.7298 QC |
| 2022-04-25 |
299.9729 QC |
754.7660 |
293.4001 QC |
293.4001 QC |
294.4000 QC |
306.4512 QC |
| 2022-04-24 |
276.0037 QC |
350.6040 |
276.2246 QC |
275.0000 QC |
276.0999 QC |
276.4030 QC |
| 2022-04-23 |
261.4006 QC |
513.5740 |
260.9999 QC |
260.3109 QC |
260.8999 QC |
264.1384 QC |
| 2022-04-22 |
241.3828 QC |
194.1540 |
240.9999 QC |
240.8001 QC |
241.1000 QC |
244.0000 QC |
| 2022-04-21 |
259.7260 QC |
869.1050 |
258.9684 QC |
255.6001 QC |
260.5000 QC |
256.0001 QC |
| 2022-04-20 |
271.1059 QC |
403.7650 |
270.8685 QC |
268.1632 QC |
271.3000 QC |
272.4854 QC |
| 2022-04-19 |
276.6132 QC |
1,261.7090 |
273.6167 QC |
273.3000 QC |
273.9000 QC |
283.2807 QC |
| 2022-04-18 |
254.3078 QC |
2,889.1000 |
264.8759 QC |
232.0003 QC |
246.5103 QC |
246.5103 QC |
| 2022-04-17 |
309.4944 QC |
244.2500 |
309.4019 QC |
309.0002 QC |
309.7818 QC |
309.7851 QC |
| 2022-04-16 |
301.5704 QC |
183.6430 |
300.2617 QC |
299.9002 QC |
302.7000 QC |
302.2019 QC |
| 2022-04-15 |
335.2482 QC |
399.9300 |
334.6232 QC |
334.5254 QC |
335.6539 QC |
335.5331 QC |
| 2022-04-14 |
338.2417 QC |
289.9310 |
338.1207 QC |
337.9001 QC |
338.7755 QC |
338.0000 QC |
| 2022-04-13 |
333.6613 QC |
280.6860 |
333.0000 QC |
333.0000 QC |
333.1999 QC |
336.5001 QC |
| 2022-04-12 |
332.5018 QC |
4,343.1000 |
337.5476 QC |
328.0000 QC |
330.5000 QC |
332.6932 QC |
| 2022-04-11 |
336.0313 QC |
3,866.0220 |
334.0420 QC |
332.8000 QC |
336.3000 QC |
334.3999 QC |
| 2022-04-10 |
303.8200 QC |
142.9940 |
303.6357 QC |
301.9999 QC |
303.6357 QC |
305.0000 QC |
| 2022-04-09 |
283.8676 QC |
291.2370 |
282.8732 QC |
282.8483 QC |
284.5000 QC |
284.1782 QC |
| 2022-04-08 |
272.0249 QC |
2,512.1110 |
270.6978 QC |
268.1632 QC |
271.4778 QC |
272.2956 QC |