Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
250.9986 QC |
1,702.3410 |
252.1457 QC |
242.3944 QC |
254.9534 QC |
252.0053 QC |
| 2022-04-06 |
205.8187 QC |
2,951.7680 |
206.2534 QC |
204.7760 QC |
205.7830 QC |
205.5619 QC |
| 2022-04-05 |
198.5416 QC |
750.8080 |
197.6110 QC |
194.8893 QC |
198.0011 QC |
197.9702 QC |
| 2022-04-04 |
189.9267 QC |
543.1420 |
193.7949 QC |
187.0005 QC |
188.0513 QC |
188.0084 QC |
| 2022-04-03 |
190.6259 QC |
2,852.7780 |
191.0422 QC |
189.0698 QC |
190.5931 QC |
190.8044 QC |
| 2022-04-02 |
199.1223 QC |
735.9950 |
190.1306 QC |
190.0000 QC |
199.4035 QC |
203.6609 QC |
| 2022-04-01 |
162.4421 QC |
1,209.6870 |
159.7021 QC |
159.0000 QC |
164.0000 QC |
165.0000 QC |
| 2022-03-31 |
133.2684 QC |
2,876.3190 |
132.3222 QC |
131.4284 QC |
132.4999 QC |
135.1067 QC |
| 2022-03-30 |
109.0077 QC |
541.9240 |
109.2392 QC |
108.2710 QC |
108.8149 QC |
108.4414 QC |
| 2022-03-29 |
106.9410 QC |
2,593.1780 |
106.5901 QC |
106.4535 QC |
107.1314 QC |
107.2564 QC |
| 2022-03-28 |
104.1902 QC |
2,171.1380 |
104.5250 QC |
103.6010 QC |
104.0203 QC |
103.9918 QC |
| 2022-03-27 |
103.7337 QC |
2,013.2720 |
103.8216 QC |
103.4513 QC |
103.7270 QC |
103.4583 QC |
| 2022-03-26 |
98.7852 QC |
453.5190 |
98.8879 QC |
98.0000 QC |
98.8012 QC |
98.7053 QC |
| 2022-03-25 |
91.4138 QC |
530.8070 |
91.7178 QC |
91.2829 QC |
91.4616 QC |
91.5129 QC |
| 2022-03-24 |
90.8434 QC |
22,830.4450 |
90.9812 QC |
89.5000 QC |
89.7782 QC |
90.8068 QC |
| 2022-03-23 |
91.4780 QC |
21,754.5350 |
92.3414 QC |
90.3118 QC |
91.0696 QC |
91.0045 QC |
| 2022-03-22 |
91.3478 QC |
24,132.8930 |
91.8800 QC |
89.2300 QC |
90.3480 QC |
92.3781 QC |
| 2022-03-21 |
92.2922 QC |
22,617.4810 |
93.0214 QC |
91.1800 QC |
91.9700 QC |
91.8500 QC |
| 2022-03-20 |
92.5033 QC |
22,611.2920 |
92.3780 QC |
91.0001 QC |
92.2931 QC |
93.0097 QC |
| 2022-03-19 |
92.7576 QC |
22,102.2750 |
92.0322 QC |
90.8501 QC |
92.3875 QC |
92.3543 QC |
| 2022-03-18 |
91.7706 QC |
23,628.9100 |
92.3387 QC |
89.9773 QC |
90.7330 QC |
91.9977 QC |
| 2022-03-17 |
93.5680 QC |
632.7750 |
94.0557 QC |
93.0033 QC |
93.2219 QC |
93.1941 QC |
| 2022-03-16 |
93.4301 QC |
117.4460 |
93.5178 QC |
93.3117 QC |
93.4509 QC |
93.5006 QC |
| 2022-03-15 |
93.7790 QC |
125.6420 |
93.6781 QC |
93.6689 QC |
93.7996 QC |
93.8519 QC |
| 2022-03-14 |
95.9883 QC |
94.0210 |
95.9361 QC |
95.9000 QC |
95.9909 QC |
96.1113 QC |
| 2022-03-13 |
96.4261 QC |
654.6350 |
96.6650 QC |
95.7100 QC |
96.3359 QC |
95.9123 QC |
| 2022-03-12 |
95.9725 QC |
769.4490 |
95.8391 QC |
95.7734 QC |
96.1560 QC |
96.1307 QC |
| 2022-03-11 |
98.9267 QC |
1,609.9080 |
99.3225 QC |
98.0000 QC |
99.0252 QC |
99.0274 QC |
| 2022-03-10 |
90.6322 QC |
570.2230 |
90.7446 QC |
90.0378 QC |
90.7198 QC |
90.0378 QC |
| 2022-03-09 |
87.9390 QC |
404.7800 |
87.9686 QC |
87.8287 QC |
87.9436 QC |
87.9223 QC |
| 2022-03-08 |
87.3574 QC |
710.5290 |
87.5953 QC |
87.2573 QC |
87.3531 QC |
87.4248 QC |
| 2022-03-07 |
86.0799 QC |
985.5330 |
85.9086 QC |
85.8859 QC |
86.1188 QC |
86.1031 QC |
| 2022-03-06 |
86.5253 QC |
9,977.8030 |
86.7489 QC |
85.4286 QC |
85.8857 QC |
86.7773 QC |
| 2022-03-05 |
86.2024 QC |
17,690.1220 |
87.0920 QC |
84.1890 QC |
86.0990 QC |
86.7510 QC |
| 2022-03-04 |
86.4007 QC |
35,654.1730 |
87.9032 QC |
85.0000 QC |
85.4255 QC |
87.0492 QC |
| 2022-03-03 |
86.9255 QC |
38,050.4000 |
85.6264 QC |
82.5229 QC |
83.9381 QC |
87.8716 QC |
| 2022-03-02 |
85.4187 QC |
40,632.0480 |
87.6331 QC |
79.6795 QC |
83.7889 QC |
85.6440 QC |
| 2022-03-01 |
87.8872 QC |
2,038.6270 |
87.8355 QC |
87.1001 QC |
88.0182 QC |
87.3339 QC |
| 2022-02-28 |
88.8829 QC |
3,470.1920 |
88.8494 QC |
88.5770 QC |
88.8623 QC |
89.7144 QC |
| 2022-02-27 |
84.6338 QC |
420.3790 |
84.4350 QC |
83.8531 QC |
85.0000 QC |
84.9575 QC |
| 2022-02-26 |
77.8666 QC |
3,946.7250 |
77.9957 QC |
76.7802 QC |
77.9196 QC |
77.1702 QC |
| 2022-02-25 |
74.8862 QC |
4,428.4880 |
72.7381 QC |
72.7025 QC |
75.4389 QC |
77.4264 QC |
| 2022-02-24 |
67.3465 QC |
2,945.5950 |
66.5156 QC |
66.4395 QC |
67.8550 QC |
67.8397 QC |
| 2022-02-23 |
58.1828 QC |
3,524.2490 |
58.2423 QC |
57.9252 QC |
58.1947 QC |
58.2929 QC |
| 2022-02-22 |
54.5781 QC |
3,371.1290 |
54.5617 QC |
54.3460 QC |
54.4874 QC |
54.4874 QC |
| 2022-02-21 |
53.9427 QC |
3,842.0900 |
53.9358 QC |
53.8001 QC |
53.9817 QC |
53.9720 QC |
| 2022-02-20 |
53.2826 QC |
1,454.4820 |
53.2164 QC |
53.1440 QC |
53.3582 QC |
53.3530 QC |
| 2022-02-19 |
53.8160 QC |
6,736.4470 |
53.8591 QC |
53.7001 QC |
53.8840 QC |
53.7910 QC |
| 2022-02-18 |
53.7462 QC |
5,403.8160 |
53.8236 QC |
53.6001 QC |
53.7927 QC |
53.8582 QC |
| 2022-02-17 |
53.6120 QC |
1,738.1000 |
53.6529 QC |
53.5000 QC |
53.5966 QC |
53.5917 QC |