Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
158.9546 QC |
551.2440 |
158.6864 QC |
158.5000 QC |
159.9973 QC |
159.2015 QC |
| 2022-07-15 |
158.5699 QC |
506.3630 |
158.3935 QC |
157.0002 QC |
158.9936 QC |
157.9496 QC |
| 2022-07-14 |
158.6886 QC |
412.7380 |
157.0000 QC |
157.0000 QC |
159.9958 QC |
158.0567 QC |
| 2022-07-13 |
167.2084 QC |
593.7780 |
167.0725 QC |
164.0708 QC |
167.9962 QC |
167.1939 QC |
| 2022-07-12 |
152.1186 QC |
624.1920 |
151.0735 QC |
150.0012 QC |
151.9903 QC |
152.7615 QC |
| 2022-07-11 |
146.5168 QC |
581.4500 |
146.2235 QC |
146.0001 QC |
147.9998 QC |
148.8592 QC |
| 2022-07-10 |
137.2872 QC |
542.8950 |
138.4243 QC |
134.0096 QC |
139.3349 QC |
136.2749 QC |
| 2022-07-09 |
123.9135 QC |
132.0230 |
123.0951 QC |
123.0521 QC |
127.9430 QC |
124.4973 QC |
| 2022-07-08 |
128.3597 QC |
564.9260 |
126.4580 QC |
122.0000 QC |
132.5031 QC |
129.0742 QC |
| 2022-07-07 |
135.5292 QC |
303.0040 |
139.4111 QC |
132.0013 QC |
135.9858 QC |
132.9502 QC |
| 2022-07-06 |
140.3499 QC |
91.5830 |
138.8759 QC |
137.3108 QC |
151.2402 QC |
140.4973 QC |
| 2022-07-05 |
161.8872 QC |
551.7090 |
161.7017 QC |
156.7018 QC |
161.9198 QC |
162.2108 QC |
| 2022-07-04 |
134.9720 QC |
479.4800 |
134.9036 QC |
126.1815 QC |
142.9102 QC |
140.5443 QC |
| 2022-07-03 |
140.0667 QC |
3,301.4420 |
145.1003 QC |
122.7002 QC |
154.6923 QC |
164.1178 QC |
| 2022-07-02 |
177.3265 QC |
78.6880 |
180.1734 QC |
166.5055 QC |
180.7164 QC |
170.2842 QC |
| 2022-07-01 |
174.7111 QC |
106.8320 |
177.5990 QC |
164.0060 QC |
177.9504 QC |
173.5916 QC |
| 2022-06-30 |
158.9131 QC |
612.2800 |
156.1426 QC |
156.1017 QC |
158.0974 QC |
161.5273 QC |
| 2022-06-29 |
164.8423 QC |
572.6860 |
167.9608 QC |
157.0269 QC |
158.9000 QC |
158.1122 QC |
| 2022-06-28 |
173.8913 QC |
492.6820 |
174.8001 QC |
170.0002 QC |
173.2971 QC |
171.8593 QC |
| 2022-06-27 |
166.2886 QC |
2,999.9070 |
171.5650 QC |
164.2000 QC |
164.8000 QC |
164.2498 QC |
| 2022-06-26 |
200.9377 QC |
397.5820 |
200.3334 QC |
200.0001 QC |
201.0001 QC |
201.4637 QC |
| 2022-06-25 |
193.1066 QC |
367.5390 |
194.4443 QC |
191.0001 QC |
194.2888 QC |
192.5984 QC |
| 2022-06-24 |
194.0279 QC |
491.5310 |
195.1031 QC |
190.0773 QC |
196.1359 QC |
192.4153 QC |
| 2022-06-23 |
197.2524 QC |
615.2370 |
198.3982 QC |
195.7000 QC |
196.2951 QC |
195.9612 QC |
| 2022-06-22 |
177.6894 QC |
372.6080 |
177.5536 QC |
176.4007 QC |
176.8998 QC |
176.4007 QC |
| 2022-06-21 |
187.7516 QC |
417.1360 |
184.0983 QC |
184.0000 QC |
188.4000 QC |
189.2822 QC |
| 2022-06-20 |
189.9878 QC |
1,130.9490 |
191.9999 QC |
188.0000 QC |
190.0999 QC |
189.8066 QC |
| 2022-06-19 |
185.4709 QC |
1,254.0440 |
173.7001 QC |
173.7001 QC |
195.4000 QC |
194.1962 QC |
| 2022-06-18 |
147.7247 QC |
839.3840 |
153.9565 QC |
138.4007 QC |
145.0000 QC |
144.7227 QC |
| 2022-06-17 |
187.9170 QC |
578.0960 |
188.4113 QC |
186.1000 QC |
188.1712 QC |
186.1951 QC |
| 2022-06-16 |
201.9933 QC |
576.5750 |
200.9589 QC |
200.8001 QC |
201.4999 QC |
204.8527 QC |
| 2022-06-15 |
200.0386 QC |
582.3690 |
200.3934 QC |
195.0001 QC |
198.1349 QC |
197.9566 QC |
| 2022-06-14 |
197.4669 QC |
518.7530 |
196.3692 QC |
195.6000 QC |
197.3999 QC |
196.0641 QC |
| 2022-06-13 |
206.7971 QC |
775.6100 |
208.7946 QC |
203.0770 QC |
204.8965 QC |
204.6744 QC |
| 2022-06-12 |
230.8780 QC |
576.0380 |
230.3189 QC |
230.0001 QC |
231.3334 QC |
230.5018 QC |
| 2022-06-11 |
235.6437 QC |
207.1740 |
235.7752 QC |
235.4000 QC |
236.0001 QC |
235.5139 QC |
| 2022-06-10 |
226.9158 QC |
181.8020 |
226.6284 QC |
225.9001 QC |
227.4982 QC |
227.3815 QC |
| 2022-06-09 |
222.0575 QC |
531.5610 |
221.3000 QC |
220.8010 QC |
221.4999 QC |
226.0471 QC |
| 2022-06-08 |
230.6643 QC |
302.8590 |
231.0434 QC |
229.5000 QC |
230.0999 QC |
229.5547 QC |
| 2022-06-07 |
235.4723 QC |
342.3890 |
232.5860 QC |
232.4003 QC |
237.8000 QC |
237.6869 QC |
| 2022-06-06 |
242.5126 QC |
402.9080 |
242.5015 QC |
241.9000 QC |
242.0000 QC |
241.9051 QC |
| 2022-06-05 |
245.4820 QC |
614.8190 |
245.6872 QC |
244.0000 QC |
244.8999 QC |
244.7761 QC |
| 2022-06-04 |
245.0570 QC |
289.3250 |
244.6982 QC |
244.4000 QC |
245.5123 QC |
244.7184 QC |
| 2022-06-03 |
245.0500 QC |
192.4500 |
245.7999 QC |
243.7000 QC |
244.4987 QC |
244.3227 QC |
| 2022-06-02 |
240.3639 QC |
660.4920 |
239.0593 QC |
238.5053 QC |
240.8955 QC |
240.8685 QC |
| 2022-06-01 |
245.8871 QC |
366.4080 |
242.7188 QC |
242.1092 QC |
246.4000 QC |
247.5078 QC |
| 2022-05-31 |
235.8842 QC |
478.7380 |
234.8426 QC |
234.8001 QC |
234.9999 QC |
235.7476 QC |
| 2022-05-30 |
235.6548 QC |
373.1770 |
237.8998 QC |
233.0000 QC |
234.6999 QC |
234.5770 QC |
| 2022-05-29 |
238.5208 QC |
1,140.6180 |
238.7425 QC |
228.0500 QC |
236.1000 QC |
242.8477 QC |
| 2022-05-28 |
249.1717 QC |
366.6800 |
248.8724 QC |
248.7002 QC |
249.3476 QC |
249.4513 QC |