Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-24 |
217.1580 QC |
26,524.2820 |
231.0140 QC |
203.0021 QC |
241.9090 QC |
203.3020 QC |
| 2018-02-23 |
271.6580 QC |
37,568.7150 |
308.5160 QC |
215.0000 QC |
323.0000 QC |
234.7999 QC |
| 2018-02-22 |
312.8230 QC |
26,833.5430 |
317.6460 QC |
298.2570 QC |
341.9969 QC |
308.0000 QC |
| 2018-02-21 |
321.4435 QC |
36,862.3080 |
334.8870 QC |
295.0000 QC |
500.0000 QC |
308.0000 QC |
| 2018-02-20 |
320.2235 QC |
2,978.5740 |
309.4460 QC |
306.7181 QC |
372.9860 QC |
331.0010 QC |
| 2018-02-19 |
322.8800 QC |
1,846.4850 |
328.7600 QC |
302.0000 QC |
335.0000 QC |
316.9999 QC |
| 2018-02-18 |
329.2690 QC |
2,796.4630 |
324.5600 QC |
306.5001 QC |
369.0000 QC |
333.9779 QC |
| 2018-02-17 |
342.8123 QC |
7,694.7590 |
352.3090 QC |
290.0000 QC |
388.0000 QC |
333.3155 QC |
| 2018-02-16 |
353.4160 QC |
3,331.5880 |
355.8320 QC |
345.0000 QC |
372.9090 QC |
351.0000 QC |
| 2018-02-15 |
359.2720 QC |
1,793.7370 |
368.5440 QC |
341.7011 QC |
374.0813 QC |
350.0000 QC |
| 2018-02-14 |
379.4305 QC |
1,991.8730 |
388.8610 QC |
362.3099 QC |
390.7990 QC |
370.0000 QC |
| 2018-02-13 |
378.8425 QC |
3,867.8140 |
372.6850 QC |
332.0001 QC |
394.2454 QC |
385.0000 QC |
| 2018-02-12 |
376.7280 QC |
4,263.3510 |
379.9500 QC |
370.0000 QC |
413.4499 QC |
373.5060 QC |
| 2018-02-11 |
387.8895 QC |
2,008.0320 |
396.8990 QC |
374.0000 QC |
419.9999 QC |
378.8800 QC |
| 2018-02-10 |
411.9285 QC |
3,302.5320 |
425.8570 QC |
360.0000 QC |
438.1170 QC |
398.0000 QC |
| 2018-02-09 |
427.9690 QC |
3,834.3860 |
433.9280 QC |
412.6601 QC |
479.9999 QC |
422.0100 QC |
| 2018-02-08 |
435.5610 QC |
3,638.3890 |
425.1220 QC |
400.0003 QC |
451.0000 QC |
446.0000 QC |
| 2018-02-07 |
423.1594 QC |
2,361.2640 |
424.2130 QC |
412.0007 QC |
450.0000 QC |
422.1058 QC |
| 2018-02-06 |
448.7500 QC |
3,791.4640 |
479.0000 QC |
407.2000 QC |
480.0000 QC |
418.5000 QC |
| 2018-02-05 |
449.4841 QC |
5,010.8360 |
445.2820 QC |
300.3300 QC |
488.9999 QC |
453.6861 QC |
| 2018-02-04 |
472.0805 QC |
4,053.2010 |
494.1610 QC |
390.0000 QC |
520.0000 QC |
450.0000 QC |
| 2018-02-03 |
518.2224 QC |
4,003.9490 |
554.2030 QC |
450.8800 QC |
581.9999 QC |
482.2417 QC |
| 2018-02-02 |
566.3124 QC |
8,884.7600 |
572.6250 QC |
461.0006 QC |
610.0000 QC |
559.9997 QC |
| 2018-02-01 |
504.3365 QC |
12,360.3310 |
428.6730 QC |
300.3300 QC |
674.9990 QC |
580.0000 QC |
| 2018-01-31 |
485.9241 QC |
7,512.2360 |
545.3480 QC |
388.3050 QC |
600.0000 QC |
426.5001 QC |
| 2018-01-30 |
643.0965 QC |
9,614.0670 |
742.0230 QC |
538.0001 QC |
759.8990 QC |
544.1700 QC |
| 2018-01-29 |
671.5696 QC |
17,866.0620 |
602.7690 QC |
561.1001 QC |
880.0000 QC |
740.3702 QC |
| 2018-01-28 |
453.5401 QC |
40,776.3290 |
322.0790 QC |
321.0000 QC |
850.0000 QC |
585.0011 QC |
| 2018-01-27 |
269.5705 QC |
7,422.1470 |
218.1410 QC |
218.1410 QC |
397.0000 QC |
321.0000 QC |
| 2018-01-26 |
223.0602 QC |
758.1530 |
230.0000 QC |
216.1200 QC |
238.0000 QC |
216.1203 QC |
| 2018-01-25 |
230.5500 QC |
351.1600 |
235.9999 QC |
221.0000 QC |
243.9997 QC |
225.1000 QC |
| 2018-01-24 |
223.5500 QC |
505.8180 |
222.1000 QC |
222.0001 QC |
266.0000 QC |
225.0000 QC |
| 2018-01-23 |
226.0001 QC |
921.5790 |
230.0000 QC |
212.0000 QC |
251.0000 QC |
222.0001 QC |
| 2018-01-22 |
251.4999 QC |
1,258.3260 |
272.9998 QC |
210.0000 QC |
273.0000 QC |
230.0000 QC |
| 2018-01-21 |
258.0000 QC |
978.4530 |
265.0000 QC |
237.6000 QC |
300.0000 QC |
251.0000 QC |
| 2018-01-20 |
289.0000 QC |
1,263.2770 |
312.9999 QC |
250.0000 QC |
330.0000 QC |
265.0001 QC |
| 2018-01-19 |
357.5001 QC |
3,856.7040 |
415.0000 QC |
200.0000 QC |
459.0000 QC |
300.0001 QC |
| 2018-01-18 |
435.0000 QC |
2,827.1010 |
450.0000 QC |
400.0000 QC |
504.9999 QC |
420.0000 QC |
| 2018-01-17 |
443.5003 QC |
1,259.5520 |
439.9995 QC |
410.0000 QC |
579.9999 QC |
447.0010 QC |
| 2018-01-16 |
436.9669 QC |
297.0790 |
457.0053 QC |
380.0000 QC |
520.0000 QC |
416.9285 QC |
| 2018-01-15 |
577.4997 QC |
262.6880 |
635.0000 QC |
450.0000 QC |
635.1000 QC |
519.9994 QC |
| 2018-01-14 |
629.0000 QC |
679.9810 |
623.0000 QC |
500.0000 QC |
725.0000 QC |
635.0000 QC |
| 2018-01-13 |
684.0252 QC |
678.0100 |
745.0503 QC |
552.8002 QC |
850.0001 QC |
623.0000 QC |
| 2018-01-12 |
683.5001 QC |
898.0530 |
618.0000 QC |
320.0000 QC |
1,100.0000 QC |
749.0001 QC |
| 2018-01-11 |
705.0000 QC |
563.9750 |
792.0000 QC |
600.0000 QC |
858.9798 QC |
618.0000 QC |
| 2018-01-10 |
955.5000 QC |
710.0620 |
1,120.0000 QC |
600.0000 QC |
1,138.9900 QC |
791.0000 QC |
| 2018-01-09 |
1,295.0001 QC |
1,794.2250 |
1,470.0000 QC |
850.0000 QC |
1,550.0000 QC |
1,120.0001 QC |
| 2018-01-08 |
1,485.0000 QC |
3,155.5370 |
1,500.0000 QC |
1,200.0000 QC |
9,999.0000 QC |
1,470.0000 QC |
| 2018-01-07 |
1.0000 QC |
0.1000 |
1.0000 QC |
1.0000 QC |
1.0000 QC |
1.0000 QC |