Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
16.4043 QC |
1.3973 |
16.6990 QC |
16.1990 QC |
16.3790 QC |
16.1990 QC |
| 2021-10-18 |
16.6575 QC |
399.7160 |
16.6600 QC |
16.2420 QC |
16.6600 QC |
16.6990 QC |
| 2021-10-17 |
16.5194 QC |
143.0189 |
16.8160 QC |
16.3250 QC |
16.7790 QC |
16.3250 QC |
| 2021-10-16 |
16.2912 QC |
7.6971 |
16.5250 QC |
16.1000 QC |
16.2960 QC |
16.3000 QC |
| 2021-10-15 |
16.6971 QC |
3.6558 |
16.8260 QC |
16.1440 QC |
16.8440 QC |
17.0870 QC |
| 2021-10-14 |
15.7784 QC |
70.3869 |
15.7600 QC |
15.7100 QC |
15.7650 QC |
15.9930 QC |
| 2021-10-13 |
15.5657 QC |
334.5142 |
15.7130 QC |
15.5050 QC |
15.7300 QC |
15.5050 QC |
| 2021-10-12 |
15.5066 QC |
90.8120 |
15.5070 QC |
15.5050 QC |
15.5070 QC |
15.5050 QC |
| 2021-10-11 |
16.2048 QC |
0.7332 |
16.1540 QC |
16.0030 QC |
16.1880 QC |
16.2770 QC |
| 2021-10-10 |
16.5066 QC |
5.8519 |
16.1770 QC |
15.5610 QC |
16.9130 QC |
16.9130 QC |
| 2021-10-09 |
16.8367 QC |
4.8888 |
16.6570 QC |
16.6010 QC |
17.0090 QC |
16.6020 QC |
| 2021-10-08 |
16.9035 QC |
110.8968 |
16.5830 QC |
16.4800 QC |
16.5880 QC |
17.2870 QC |
| 2021-10-07 |
18.1144 QC |
458.4013 |
16.2630 QC |
16.0000 QC |
16.9750 QC |
17.8010 QC |
| 2021-10-06 |
16.1014 QC |
70.1420 |
15.9010 QC |
15.5010 QC |
16.2880 QC |
16.3900 QC |
| 2021-10-05 |
15.4478 QC |
22.5008 |
15.7540 QC |
14.2250 QC |
15.9870 QC |
14.2250 QC |
| 2021-10-04 |
14.8907 QC |
5.0623 |
14.4690 QC |
14.4000 QC |
14.5000 QC |
15.5550 QC |
| 2021-10-03 |
14.3320 QC |
90.4783 |
15.3450 QC |
14.2370 QC |
14.4870 QC |
14.2370 QC |
| 2021-10-02 |
14.9627 QC |
1.1694 |
14.9510 QC |
14.9000 QC |
14.9980 QC |
14.9000 QC |
| 2021-10-01 |
14.8153 QC |
2.2480 |
14.6250 QC |
14.6030 QC |
14.9990 QC |
14.9990 QC |
| 2021-09-30 |
14.6747 QC |
38.7132 |
14.7390 QC |
14.5000 QC |
14.8000 QC |
14.5000 QC |
| 2021-09-29 |
14.5342 QC |
14.3730 |
14.5840 QC |
14.4440 QC |
14.6590 QC |
14.4450 QC |
| 2021-09-28 |
14.8918 QC |
78.1186 |
14.7620 QC |
14.2010 QC |
15.0810 QC |
15.0770 QC |
| 2021-09-27 |
15.5781 QC |
70.4903 |
15.3180 QC |
15.2130 QC |
15.6340 QC |
15.3000 QC |
| 2021-09-26 |
15.6294 QC |
57.5540 |
15.5900 QC |
14.6520 QC |
15.9750 QC |
15.9990 QC |
| 2021-09-25 |
15.4403 QC |
360.0185 |
14.5400 QC |
14.2040 QC |
16.5000 QC |
14.3550 QC |
| 2021-09-24 |
15.0993 QC |
235.9079 |
16.3980 QC |
14.3100 QC |
15.4520 QC |
14.5000 QC |
| 2021-09-23 |
17.2525 QC |
2.0657 |
17.3020 QC |
17.2000 QC |
17.3540 QC |
17.3690 QC |
| 2021-09-22 |
17.1372 QC |
60.6427 |
17.2720 QC |
17.0000 QC |
17.2720 QC |
17.3680 QC |
| 2021-09-21 |
17.4352 QC |
1.8708 |
17.5700 QC |
17.3000 QC |
17.6660 QC |
17.3000 QC |
| 2021-09-20 |
17.2487 QC |
93.1745 |
17.6940 QC |
17.0000 QC |
17.6550 QC |
17.0000 QC |
| 2021-09-19 |
17.5003 QC |
12.8996 |
17.6870 QC |
17.4060 QC |
17.5000 QC |
17.5000 QC |
| 2021-09-18 |
18.0121 QC |
54.0651 |
17.9840 QC |
17.7080 QC |
17.9870 QC |
17.9870 QC |
| 2021-09-17 |
17.2062 QC |
11.4684 |
17.2150 QC |
17.2000 QC |
17.2850 QC |
17.2000 QC |
| 2021-09-16 |
17.5416 QC |
5.9396 |
17.7990 QC |
17.2080 QC |
17.6430 QC |
17.6430 QC |
| 2021-09-15 |
17.6028 QC |
0.6602 |
17.5550 QC |
17.5120 QC |
17.6660 QC |
17.6660 QC |
| 2021-09-14 |
17.2883 QC |
100.5824 |
18.3460 QC |
17.0050 QC |
18.3460 QC |
17.0090 QC |
| 2021-09-13 |
16.7374 QC |
72.1956 |
16.2990 QC |
16.0030 QC |
17.0000 QC |
16.0030 QC |
| 2021-09-12 |
19.7385 QC |
1.6514 |
19.7050 QC |
19.7000 QC |
19.7620 QC |
19.7000 QC |
| 2021-09-11 |
19.4986 QC |
8.5026 |
18.5800 QC |
18.5800 QC |
19.8940 QC |
19.8940 QC |
| 2021-09-10 |
19.2490 QC |
1.3436 |
18.8200 QC |
18.7000 QC |
19.7760 QC |
19.7100 QC |
| 2021-09-09 |
18.9073 QC |
117.2601 |
19.6850 QC |
18.1000 QC |
20.0000 QC |
19.0000 QC |
| 2021-09-08 |
19.3324 QC |
403.4588 |
19.4150 QC |
17.1010 QC |
19.4560 QC |
18.9990 QC |
| 2021-09-07 |
20.3614 QC |
2.5026 |
21.8010 QC |
19.5000 QC |
19.8480 QC |
19.5000 QC |
| 2021-09-06 |
22.2417 QC |
20.0348 |
22.2930 QC |
22.1550 QC |
22.2990 QC |
22.2990 QC |
| 2021-09-05 |
22.2940 QC |
220.1881 |
22.4030 QC |
22.0000 QC |
22.8590 QC |
22.0000 QC |
| 2021-09-04 |
22.4216 QC |
103.5504 |
22.1020 QC |
21.8880 QC |
22.3870 QC |
22.4990 QC |
| 2021-09-03 |
22.3515 QC |
246.4381 |
23.0580 QC |
21.8880 QC |
22.9730 QC |
21.8880 QC |
| 2021-09-02 |
23.0118 QC |
2.9461 |
22.9630 QC |
22.6650 QC |
23.1060 QC |
22.8010 QC |
| 2021-09-01 |
22.6692 QC |
204.3280 |
22.4610 QC |
22.4110 QC |
22.7330 QC |
22.8840 QC |
| 2021-08-31 |
22.9712 QC |
2.1144 |
22.9930 QC |
22.8880 QC |
23.2300 QC |
22.8880 QC |