Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
12.4381 QC |
126.4816 |
13.3570 QC |
12.2160 QC |
12.3000 QC |
12.3000 QC |
| 2021-12-07 |
13.0548 QC |
31.6394 |
13.9300 QC |
12.3010 QC |
13.2960 QC |
12.3010 QC |
| 2021-12-06 |
13.7784 QC |
15.9767 |
13.8380 QC |
13.6920 QC |
13.8000 QC |
13.8000 QC |
| 2021-12-05 |
13.1622 QC |
147.2967 |
14.0110 QC |
12.2000 QC |
13.7990 QC |
13.7990 QC |
| 2021-12-04 |
12.7785 QC |
171.0631 |
13.3640 QC |
12.2000 QC |
12.4990 QC |
12.4990 QC |
| 2021-12-03 |
15.2709 QC |
131.8402 |
15.0590 QC |
14.1800 QC |
15.4890 QC |
15.4990 QC |
| 2021-12-02 |
14.1505 QC |
36.3610 |
15.3920 QC |
14.0100 QC |
15.4770 QC |
14.0100 QC |
| 2021-12-01 |
15.2849 QC |
2.9697 |
15.5220 QC |
15.1000 QC |
15.2990 QC |
15.1000 QC |
| 2021-11-30 |
15.4085 QC |
745.6776 |
15.5780 QC |
15.0000 QC |
15.8050 QC |
15.9990 QC |
| 2021-11-29 |
15.5513 QC |
553.1943 |
16.2670 QC |
15.0000 QC |
15.6190 QC |
15.0000 QC |
| 2021-11-28 |
15.7973 QC |
89.4848 |
16.7820 QC |
15.0000 QC |
16.5980 QC |
15.0000 QC |
| 2021-11-27 |
16.6080 QC |
13.6668 |
17.7830 QC |
15.5030 QC |
17.3010 QC |
15.5030 QC |
| 2021-11-26 |
17.3730 QC |
70.3687 |
17.3960 QC |
15.6480 QC |
17.3970 QC |
17.3990 QC |
| 2021-11-25 |
16.6443 QC |
96.8638 |
17.2740 QC |
16.4000 QC |
17.2790 QC |
16.4000 QC |
| 2021-11-24 |
17.9037 QC |
5.5743 |
17.9420 QC |
17.7010 QC |
17.8830 QC |
17.7010 QC |
| 2021-11-23 |
18.4142 QC |
2,671.7373 |
18.1990 QC |
17.8120 QC |
18.7950 QC |
18.7000 QC |
| 2021-11-22 |
16.8466 QC |
725.7746 |
17.0510 QC |
16.5010 QC |
17.6460 QC |
16.5010 QC |
| 2021-11-21 |
15.3994 QC |
6.7142 |
15.3690 QC |
14.8440 QC |
15.4500 QC |
15.4500 QC |
| 2021-11-20 |
15.3186 QC |
261.1862 |
15.2370 QC |
14.2010 QC |
15.5550 QC |
14.2010 QC |
| 2021-11-19 |
14.0203 QC |
317.2677 |
15.2000 QC |
14.0010 QC |
14.0010 QC |
14.0010 QC |
| 2021-11-18 |
15.0802 QC |
8.8000 |
15.2190 QC |
15.0000 QC |
15.1830 QC |
15.0000 QC |
| 2021-11-17 |
15.4559 QC |
3.6048 |
15.5760 QC |
15.3000 QC |
15.7120 QC |
15.3000 QC |
| 2021-11-16 |
15.4617 QC |
12.1179 |
14.9820 QC |
14.4500 QC |
15.1890 QC |
15.7480 QC |
| 2021-11-15 |
15.7465 QC |
67.7259 |
15.9690 QC |
15.7060 QC |
15.7500 QC |
15.7500 QC |
| 2021-11-14 |
16.5265 QC |
591.9865 |
16.2420 QC |
16.0000 QC |
16.7970 QC |
16.7970 QC |
| 2021-11-13 |
16.6132 QC |
23.4170 |
16.7290 QC |
16.3010 QC |
16.5950 QC |
16.3010 QC |
| 2021-11-12 |
16.5759 QC |
281.2177 |
16.5880 QC |
16.3060 QC |
16.6000 QC |
16.6000 QC |
| 2021-11-11 |
17.3447 QC |
205.1855 |
17.3910 QC |
17.2210 QC |
17.3910 QC |
17.3990 QC |
| 2021-11-10 |
16.9348 QC |
26.9118 |
17.2370 QC |
16.7000 QC |
17.4760 QC |
16.7000 QC |
| 2021-11-09 |
16.3320 QC |
42.9859 |
16.4100 QC |
16.2000 QC |
16.4950 QC |
16.8870 QC |
| 2021-11-08 |
16.4130 QC |
67.1207 |
16.5580 QC |
16.2020 QC |
17.1020 QC |
16.3000 QC |
| 2021-11-07 |
17.2604 QC |
241.9123 |
17.9140 QC |
16.4070 QC |
17.9780 QC |
17.9980 QC |
| 2021-11-06 |
20.2398 QC |
5.4911 |
19.4160 QC |
18.0200 QC |
21.0000 QC |
18.0200 QC |
| 2021-11-05 |
14.8749 QC |
171.6586 |
14.8720 QC |
14.8700 QC |
14.8710 QC |
14.8770 QC |
| 2021-11-04 |
14.9547 QC |
268.4216 |
14.8710 QC |
14.8710 QC |
14.8800 QC |
15.0000 QC |
| 2021-11-03 |
14.8302 QC |
55.3394 |
14.8290 QC |
14.8000 QC |
14.8600 QC |
14.8700 QC |
| 2021-11-02 |
14.5773 QC |
174.5532 |
14.7330 QC |
14.0010 QC |
14.8680 QC |
14.8690 QC |
| 2021-11-01 |
14.0920 QC |
48.2389 |
14.0000 QC |
14.0000 QC |
14.0000 QC |
14.0000 QC |
| 2021-10-31 |
13.7550 QC |
31.3278 |
13.4780 QC |
13.3360 QC |
14.0000 QC |
14.0000 QC |
| 2021-10-30 |
14.2590 QC |
2,569.1252 |
14.6600 QC |
10.4280 QC |
14.0000 QC |
14.0000 QC |
| 2021-10-29 |
14.8174 QC |
111.2051 |
14.7620 QC |
14.7110 QC |
14.8700 QC |
14.8700 QC |
| 2021-10-28 |
13.9865 QC |
279.1019 |
13.9740 QC |
13.9010 QC |
13.9990 QC |
14.0000 QC |
| 2021-10-27 |
15.0964 QC |
34.9926 |
15.2580 QC |
14.9980 QC |
15.3170 QC |
14.9980 QC |
| 2021-10-26 |
15.7705 QC |
48.6905 |
15.8270 QC |
15.6530 QC |
15.8390 QC |
15.6530 QC |
| 2021-10-25 |
15.1040 QC |
1.8510 |
15.1520 QC |
15.0010 QC |
15.2350 QC |
15.1000 QC |
| 2021-10-24 |
15.0125 QC |
90.3446 |
15.2460 QC |
15.0000 QC |
15.0260 QC |
15.0000 QC |
| 2021-10-23 |
15.3779 QC |
88.4561 |
15.3820 QC |
15.0300 QC |
15.6370 QC |
15.0300 QC |
| 2021-10-22 |
16.4992 QC |
14.6746 |
16.4990 QC |
16.4990 QC |
16.4990 QC |
16.5000 QC |
| 2021-10-21 |
15.8706 QC |
65.7146 |
16.4360 QC |
15.5000 QC |
16.4830 QC |
15.5100 QC |
| 2021-10-20 |
15.6928 QC |
8.9748 |
15.5230 QC |
15.5100 QC |
15.9450 QC |
15.5100 QC |