Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
472.7000 QC |
2,497.1603 |
473.7300 QC |
450.0410 QC |
489.5000 QC |
471.6700 QC |
| 2020-11-02 |
468.2750 QC |
5,797.2954 |
460.3200 QC |
406.0000 QC |
488.5500 QC |
476.2300 QC |
| 2020-11-01 |
464.4900 QC |
5,967.7042 |
468.7300 QC |
450.1000 QC |
484.8140 QC |
460.2500 QC |
| 2020-10-31 |
459.7000 QC |
4,010.5985 |
450.4200 QC |
400.0000 QC |
469.9400 QC |
468.9800 QC |
| 2020-10-30 |
453.1300 QC |
3,919.7045 |
455.4200 QC |
441.0000 QC |
459.0000 QC |
450.8400 QC |
| 2020-10-29 |
436.7900 QC |
4,456.9177 |
418.7400 QC |
411.0100 QC |
485.0000 QC |
454.8400 QC |
| 2020-10-28 |
420.1650 QC |
4,126.0411 |
420.4400 QC |
400.0000 QC |
436.2400 QC |
419.8900 QC |
| 2020-10-27 |
408.9300 QC |
4,548.6025 |
397.2000 QC |
385.0000 QC |
459.7990 QC |
420.6600 QC |
| 2020-10-26 |
359.3450 QC |
10,318.5904 |
321.0000 QC |
300.0000 QC |
449.0000 QC |
397.6900 QC |
| 2020-10-25 |
322.2650 QC |
9,970.3736 |
322.6100 QC |
300.0000 QC |
335.9850 QC |
321.9200 QC |
| 2020-10-24 |
325.8000 QC |
9,533.6215 |
329.5900 QC |
316.0000 QC |
349.0000 QC |
322.0100 QC |
| 2020-10-23 |
335.4250 QC |
16,843.7775 |
341.4600 QC |
316.1000 QC |
381.7800 QC |
329.3900 QC |
| 2020-10-22 |
333.0700 QC |
13,899.4255 |
324.4000 QC |
311.0010 QC |
359.5440 QC |
341.7400 QC |
| 2020-10-21 |
333.5700 QC |
11,378.7859 |
342.1700 QC |
318.0000 QC |
364.9990 QC |
324.9700 QC |
| 2020-10-20 |
342.6300 QC |
27,731.0678 |
342.4100 QC |
310.0000 QC |
417.7950 QC |
342.8500 QC |
| 2020-10-19 |
320.6650 QC |
18,188.1656 |
300.0000 QC |
300.0000 QC |
1,200.0000 QC |
341.3300 QC |