Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
345.4400 QC |
5.9840 |
347.7000 QC |
317.6300 QC |
375.8260 QC |
343.1800 QC |
| 2020-12-22 |
302.7215 QC |
4.7850 |
284.1230 QC |
251.4310 QC |
377.1390 QC |
321.3200 QC |
| 2020-12-21 |
372.8305 QC |
15.4649 |
368.3610 QC |
363.5320 QC |
384.1170 QC |
377.3000 QC |
| 2020-12-20 |
372.3320 QC |
13.0675 |
374.0240 QC |
359.0440 QC |
385.6080 QC |
370.6400 QC |
| 2020-12-19 |
381.2635 QC |
0.2970 |
384.7370 QC |
377.7900 QC |
384.7370 QC |
377.7900 QC |
| 2020-12-18 |
387.5130 QC |
7.3475 |
390.0260 QC |
373.0210 QC |
396.9780 QC |
385.0000 QC |
| 2020-12-17 |
376.5955 QC |
23.7258 |
375.9610 QC |
371.0370 QC |
384.9920 QC |
377.2300 QC |
| 2020-12-16 |
378.3610 QC |
8.0074 |
378.6820 QC |
371.2250 QC |
384.9850 QC |
378.0400 QC |
| 2020-12-15 |
376.0635 QC |
7.1055 |
372.2870 QC |
358.1750 QC |
396.9340 QC |
379.8400 QC |
| 2020-12-14 |
350.3585 QC |
18.8088 |
345.8170 QC |
345.0400 QC |
367.8930 QC |
354.9000 QC |
| 2020-12-13 |
381.9170 QC |
24.0560 |
389.8740 QC |
348.1620 QC |
399.3600 QC |
373.9600 QC |
| 2020-12-12 |
361.7360 QC |
4.9208 |
355.4520 QC |
348.0020 QC |
388.7940 QC |
368.0200 QC |
| 2020-12-11 |
348.3180 QC |
6.3102 |
344.2660 QC |
340.0760 QC |
363.0940 QC |
352.3700 QC |
| 2020-12-10 |
411.8040 QC |
12.6828 |
413.2580 QC |
389.7290 QC |
427.9980 QC |
410.3500 QC |
| 2020-12-09 |
413.3345 QC |
20.1188 |
409.6490 QC |
399.6530 QC |
431.8920 QC |
417.0200 QC |
| 2020-12-08 |
413.0980 QC |
12.4005 |
435.3160 QC |
341.4030 QC |
449.1840 QC |
390.8800 QC |
| 2020-12-07 |
442.1635 QC |
18.1932 |
435.9370 QC |
423.9520 QC |
477.9840 QC |
448.3900 QC |
| 2020-12-06 |
422.8540 QC |
318.8796 |
425.4380 QC |
408.1520 QC |
471.4940 QC |
420.2700 QC |
| 2020-12-05 |
431.4575 QC |
316.4596 |
433.6950 QC |
408.0190 QC |
479.9630 QC |
429.2200 QC |
| 2020-12-04 |
436.8975 QC |
7.0947 |
433.6950 QC |
408.3570 QC |
479.7840 QC |
440.1000 QC |
| 2020-12-03 |
425.2570 QC |
14.2125 |
421.7640 QC |
414.3710 QC |
439.8730 QC |
428.7500 QC |
| 2020-12-02 |
411.5125 QC |
4.6967 |
409.0150 QC |
400.0130 QC |
426.7310 QC |
414.0100 QC |
| 2020-12-01 |
410.2485 QC |
12.0776 |
407.3270 QC |
400.0600 QC |
426.9490 QC |
413.1700 QC |
| 2020-11-30 |
416.7295 QC |
6.0664 |
420.6190 QC |
399.9800 QC |
429.8620 QC |
412.8400 QC |
| 2020-11-29 |
416.6695 QC |
6.4129 |
414.2290 QC |
401.4730 QC |
434.8530 QC |
419.1100 QC |
| 2020-11-28 |
432.3510 QC |
5.2690 |
430.8520 QC |
429.1390 QC |
437.8010 QC |
433.8500 QC |
| 2020-11-27 |
430.6435 QC |
11.9895 |
435.7970 QC |
407.0940 QC |
444.7390 QC |
425.4900 QC |
| 2020-11-26 |
439.8490 QC |
17.2545 |
442.4780 QC |
428.0010 QC |
445.0600 QC |
437.2200 QC |
| 2020-11-25 |
461.9570 QC |
6.8526 |
459.4340 QC |
446.4880 QC |
488.4820 QC |
464.4800 QC |
| 2020-11-24 |
469.2695 QC |
55.0203 |
478.8390 QC |
440.0000 QC |
479.7860 QC |
459.7000 QC |
| 2020-11-23 |
466.8350 QC |
13.9416 |
468.6500 QC |
451.3470 QC |
479.1280 QC |
465.0200 QC |
| 2020-11-22 |
461.4600 QC |
363.4565 |
458.3400 QC |
455.0070 QC |
475.1170 QC |
464.5800 QC |
| 2020-11-21 |
458.9805 QC |
249.6935 |
454.6710 QC |
452.0000 QC |
466.3000 QC |
463.2900 QC |
| 2020-11-20 |
455.1845 QC |
108.0530 |
455.6290 QC |
448.4650 QC |
459.8980 QC |
454.7400 QC |
| 2020-11-19 |
422.1540 QC |
355.9160 |
422.8880 QC |
419.6620 QC |
423.8690 QC |
421.4200 QC |
| 2020-11-18 |
421.9090 QC |
739.0057 |
422.4880 QC |
420.0000 QC |
422.9070 QC |
421.3300 QC |
| 2020-11-17 |
430.7775 QC |
8,740.0142 |
425.1050 QC |
424.0020 QC |
436.9750 QC |
436.4500 QC |
| 2020-11-16 |
433.9485 QC |
8,120.4280 |
441.7470 QC |
424.0000 QC |
445.0000 QC |
426.1500 QC |
| 2020-11-15 |
437.5115 QC |
9,619.3153 |
435.7530 QC |
424.0380 QC |
444.9990 QC |
439.2700 QC |
| 2020-11-14 |
439.8665 QC |
6,143.2155 |
440.7930 QC |
421.9150 QC |
448.9700 QC |
438.9400 QC |
| 2020-11-13 |
442.0715 QC |
7,046.7329 |
443.5630 QC |
431.0000 QC |
462.9970 QC |
440.5800 QC |
| 2020-11-12 |
443.7715 QC |
13.5781 |
443.5630 QC |
440.0000 QC |
447.9780 QC |
443.9800 QC |
| 2020-11-11 |
445.4445 QC |
6,927.9320 |
447.1490 QC |
433.8360 QC |
469.8850 QC |
443.7400 QC |
| 2020-11-10 |
446.4450 QC |
7,462.5514 |
444.1900 QC |
431.0080 QC |
450.0000 QC |
448.7000 QC |
| 2020-11-09 |
452.4780 QC |
8,742.4695 |
457.8060 QC |
430.5010 QC |
460.1580 QC |
447.1500 QC |
| 2020-11-08 |
462.7250 QC |
8,563.3858 |
468.2700 QC |
430.0000 QC |
474.3410 QC |
457.1800 QC |
| 2020-11-07 |
472.9220 QC |
10,820.6861 |
476.5840 QC |
465.0000 QC |
478.5740 QC |
469.2600 QC |
| 2020-11-06 |
473.3590 QC |
6,861.2979 |
471.8980 QC |
431.0140 QC |
478.5780 QC |
474.8200 QC |
| 2020-11-05 |
466.9910 QC |
5,369.0757 |
461.0520 QC |
428.3390 QC |
476.3290 QC |
472.9300 QC |
| 2020-11-04 |
461.2465 QC |
950.9562 |
463.6030 QC |
411.4440 QC |
489.4750 QC |
458.8900 QC |