Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
6.3749 QC |
793.6449 |
6.1800 QC |
5.5030 QC |
6.3660 QC |
5.5030 QC |
| 2022-03-24 |
5.9873 QC |
1,231.2927 |
6.1310 QC |
5.5000 QC |
6.6630 QC |
5.6000 QC |
| 2022-03-23 |
6.1931 QC |
17.1577 |
5.9080 QC |
5.8000 QC |
6.1190 QC |
6.0010 QC |
| 2022-03-22 |
6.4527 QC |
809.9726 |
5.9980 QC |
5.5250 QC |
6.6000 QC |
6.6000 QC |
| 2022-03-21 |
6.5090 QC |
1.2996 |
6.4180 QC |
5.6590 QC |
6.6000 QC |
6.6000 QC |
| 2022-03-20 |
6.1319 QC |
1,643.6428 |
5.5340 QC |
5.4370 QC |
6.4970 QC |
6.8000 QC |
| 2022-03-19 |
6.0358 QC |
3,056.4324 |
7.1880 QC |
5.2280 QC |
5.9980 QC |
6.0000 QC |
| 2022-03-18 |
7.5507 QC |
152.5323 |
7.6730 QC |
5.6010 QC |
7.4840 QC |
7.0000 QC |
| 2022-03-17 |
6.9479 QC |
305.6871 |
7.0990 QC |
5.9040 QC |
7.6800 QC |
6.8000 QC |
| 2022-03-16 |
6.5843 QC |
25.3000 |
6.2380 QC |
6.2260 QC |
6.4800 QC |
6.8260 QC |
| 2022-03-15 |
5.5083 QC |
7.1609 |
5.5590 QC |
5.3460 QC |
5.8250 QC |
5.3460 QC |
| 2022-03-14 |
5.3665 QC |
1.8335 |
4.7340 QC |
4.7340 QC |
5.9990 QC |
5.9990 QC |
| 2022-03-13 |
5.1099 QC |
3.5887 |
5.3280 QC |
4.6110 QC |
5.7610 QC |
6.0500 QC |
| 2022-03-12 |
6.1637 QC |
12.8837 |
6.8140 QC |
4.1980 QC |
6.8250 QC |
4.5000 QC |
| 2022-03-10 |
6.1201 QC |
170.3938 |
6.6850 QC |
5.8000 QC |
6.7890 QC |
5.8000 QC |
| 2022-03-09 |
6.5279 QC |
470.2211 |
6.7540 QC |
6.3010 QC |
6.7540 QC |
6.5000 QC |
| 2022-03-08 |
6.3490 QC |
184.2599 |
6.4560 QC |
6.3030 QC |
6.8250 QC |
6.3030 QC |
| 2022-03-07 |
6.5645 QC |
143.6491 |
6.8110 QC |
6.3030 QC |
6.8110 QC |
6.3030 QC |
| 2022-03-06 |
6.6315 QC |
12.8316 |
6.9530 QC |
6.3100 QC |
6.9530 QC |
6.3100 QC |
| 2022-03-05 |
6.7750 QC |
98.2389 |
7.2470 QC |
6.3030 QC |
7.2900 QC |
6.3030 QC |
| 2022-03-04 |
7.0545 QC |
10.9780 |
6.8590 QC |
6.8590 QC |
7.2500 QC |
7.2500 QC |
| 2022-03-03 |
6.7724 QC |
97.1762 |
6.5090 QC |
6.3120 QC |
6.9400 QC |
6.3120 QC |
| 2022-03-02 |
6.9068 QC |
325.9227 |
6.8200 QC |
6.3140 QC |
7.0000 QC |
7.0000 QC |
| 2022-02-28 |
6.6590 QC |
17.9587 |
7.0070 QC |
6.3110 QC |
7.2960 QC |
6.3110 QC |
| 2022-02-27 |
6.8316 QC |
20.2442 |
7.0720 QC |
6.3610 QC |
7.2000 QC |
7.2000 QC |
| 2022-02-26 |
6.7830 QC |
195.8846 |
6.3660 QC |
6.3170 QC |
7.2000 QC |
7.2000 QC |
| 2022-02-25 |
6.4275 QC |
2.1999 |
6.6450 QC |
6.2100 QC |
7.0520 QC |
6.2100 QC |
| 2022-02-24 |
6.9119 QC |
1,101.9217 |
6.5240 QC |
6.3180 QC |
7.3410 QC |
7.1200 QC |
| 2022-02-23 |
6.7749 QC |
99.4456 |
7.2930 QC |
6.2000 QC |
7.4180 QC |
6.2000 QC |
| 2022-02-22 |
6.9480 QC |
12.5707 |
7.1180 QC |
6.7000 QC |
7.2740 QC |
7.0000 QC |
| 2022-02-21 |
6.9751 QC |
13.5704 |
7.2070 QC |
6.4000 QC |
7.5100 QC |
7.0000 QC |
| 2022-02-20 |
6.8212 QC |
1,062.4664 |
7.3840 QC |
6.0000 QC |
7.4650 QC |
7.0000 QC |
| 2022-02-19 |
7.9962 QC |
252.1954 |
8.6790 QC |
7.5210 QC |
8.3850 QC |
7.5320 QC |
| 2022-02-18 |
8.0306 QC |
311.7018 |
8.2170 QC |
7.8320 QC |
8.6730 QC |
8.7800 QC |
| 2022-02-17 |
8.5952 QC |
8.5950 |
8.5530 QC |
8.0200 QC |
8.7050 QC |
8.0200 QC |
| 2022-02-16 |
8.3112 QC |
35.2577 |
8.5860 QC |
8.0200 QC |
8.6210 QC |
8.0200 QC |
| 2022-02-13 |
8.6085 QC |
2.7680 |
8.9670 QC |
8.2500 QC |
8.9670 QC |
8.2500 QC |
| 2022-02-12 |
8.2324 QC |
7.0047 |
8.4230 QC |
8.0210 QC |
8.6020 QC |
8.0210 QC |
| 2022-02-11 |
8.1695 QC |
205.2445 |
8.2400 QC |
7.8290 QC |
8.4680 QC |
8.9000 QC |
| 2022-02-10 |
8.3495 QC |
0.7565 |
8.7960 QC |
7.9030 QC |
8.7960 QC |
7.9030 QC |
| 2022-02-08 |
8.7529 QC |
333.0105 |
8.4180 QC |
8.0640 QC |
8.9000 QC |
8.9000 QC |
| 2022-02-07 |
8.7990 QC |
6.6026 |
8.6410 QC |
8.2040 QC |
9.1610 QC |
9.2000 QC |
| 2022-02-06 |
9.0712 QC |
36.9511 |
8.5400 QC |
8.4200 QC |
9.5900 QC |
9.5900 QC |
| 2022-02-05 |
9.3830 QC |
16.2257 |
9.0970 QC |
8.4100 QC |
9.4480 QC |
8.4100 QC |
| 2022-02-04 |
9.0027 QC |
2.4198 |
9.6020 QC |
8.0200 QC |
8.8620 QC |
8.0200 QC |
| 2022-02-03 |
9.1971 QC |
235.9755 |
9.1080 QC |
8.2230 QC |
9.6000 QC |
9.8000 QC |
| 2022-02-02 |
8.9742 QC |
286.0804 |
8.0550 QC |
8.0110 QC |
9.8900 QC |
9.8900 QC |
| 2022-01-31 |
8.8848 QC |
88.5796 |
7.8260 QC |
7.7200 QC |
9.8900 QC |
9.8890 QC |
| 2022-01-30 |
8.8011 QC |
116.7897 |
8.4240 QC |
8.0510 QC |
8.8150 QC |
8.8000 QC |
| 2022-01-29 |
8.4031 QC |
2.2598 |
7.6310 QC |
7.6310 QC |
8.9630 QC |
8.0010 QC |