Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
8.5444 QC |
20.0032 |
8.9920 QC |
8.5000 QC |
8.6100 QC |
8.5000 QC |
| 2022-01-27 |
9.5982 QC |
285.0014 |
7.9000 QC |
7.9000 QC |
9.6900 QC |
9.6900 QC |
| 2022-01-26 |
9.2172 QC |
8.9010 |
8.7900 QC |
8.0600 QC |
9.8580 QC |
9.9800 QC |
| 2022-01-25 |
9.5346 QC |
205.2243 |
9.0920 QC |
9.0520 QC |
9.2000 QC |
9.9900 QC |
| 2022-01-24 |
9.1346 QC |
16.7855 |
9.0440 QC |
8.9240 QC |
9.2000 QC |
9.2000 QC |
| 2022-01-23 |
9.8526 QC |
185.1230 |
9.9400 QC |
8.3000 QC |
9.9400 QC |
10.0000 QC |
| 2022-01-22 |
8.2601 QC |
27.5352 |
7.6500 QC |
6.4100 QC |
8.9900 QC |
8.9900 QC |
| 2022-01-21 |
10.0497 QC |
51.4299 |
10.1700 QC |
9.0010 QC |
10.0000 QC |
9.0010 QC |
| 2022-01-20 |
10.3611 QC |
562.4774 |
10.3340 QC |
10.1970 QC |
10.4000 QC |
10.4000 QC |
| 2022-01-19 |
10.3061 QC |
75.5426 |
10.0090 QC |
10.0090 QC |
10.5000 QC |
10.5000 QC |
| 2022-01-18 |
10.8971 QC |
626.0613 |
10.2680 QC |
8.5510 QC |
11.1000 QC |
11.1500 QC |
| 2022-01-17 |
10.2500 QC |
247.2689 |
10.3790 QC |
10.1000 QC |
10.9760 QC |
10.9980 QC |
| 2022-01-16 |
10.7170 QC |
34.0977 |
10.9700 QC |
10.2700 QC |
10.9700 QC |
10.2700 QC |
| 2022-01-15 |
11.2660 QC |
99.0066 |
11.2650 QC |
10.3810 QC |
11.2810 QC |
11.3000 QC |
| 2022-01-14 |
11.2917 QC |
705.1134 |
11.2230 QC |
10.0010 QC |
11.2460 QC |
11.4000 QC |
| 2022-01-13 |
10.7080 QC |
743.0277 |
10.4160 QC |
10.3140 QC |
11.0000 QC |
11.0000 QC |
| 2022-01-12 |
10.9063 QC |
2.4742 |
10.8420 QC |
10.4060 QC |
10.9970 QC |
10.9970 QC |
| 2022-01-11 |
10.6384 QC |
44.8288 |
10.7640 QC |
10.3010 QC |
10.9840 QC |
11.0000 QC |
| 2022-01-10 |
10.7436 QC |
12.3014 |
10.7390 QC |
10.3960 QC |
11.0000 QC |
11.0000 QC |
| 2022-01-09 |
11.6729 QC |
197.1643 |
11.7220 QC |
11.6200 QC |
11.7880 QC |
11.6200 QC |
| 2022-01-08 |
10.6820 QC |
12.6734 |
10.4140 QC |
10.1000 QC |
11.0000 QC |
10.1000 QC |
| 2022-01-07 |
11.0405 QC |
70.0579 |
10.7720 QC |
10.3100 QC |
11.8790 QC |
10.5100 QC |
| 2022-01-06 |
10.5823 QC |
939.1009 |
10.9420 QC |
10.0000 QC |
11.0910 QC |
10.0000 QC |
| 2022-01-05 |
11.2877 QC |
250.6051 |
11.5790 QC |
10.9240 QC |
11.2000 QC |
11.2000 QC |
| 2022-01-04 |
11.5026 QC |
1.5109 |
11.2570 QC |
11.2000 QC |
11.4620 QC |
11.9790 QC |
| 2022-01-03 |
11.5718 QC |
49.9965 |
11.5040 QC |
11.5040 QC |
11.5250 QC |
12.0000 QC |
| 2022-01-02 |
12.9913 QC |
306.8450 |
12.7270 QC |
12.5810 QC |
13.2340 QC |
12.5810 QC |
| 2022-01-01 |
12.1902 QC |
25.9121 |
11.9090 QC |
11.8500 QC |
12.2580 QC |
12.3010 QC |
| 2021-12-31 |
11.8638 QC |
186.4854 |
11.8760 QC |
11.8500 QC |
11.9960 QC |
11.9990 QC |
| 2021-12-29 |
11.2954 QC |
352.5178 |
11.4950 QC |
10.9280 QC |
11.6730 QC |
11.8500 QC |
| 2021-12-28 |
11.9958 QC |
22.9888 |
11.4870 QC |
11.3000 QC |
12.1620 QC |
11.5000 QC |
| 2021-12-27 |
11.9537 QC |
285.2859 |
11.9150 QC |
11.6000 QC |
12.1610 QC |
11.7000 QC |
| 2021-12-26 |
12.3444 QC |
535.5595 |
11.8580 QC |
11.5000 QC |
12.0000 QC |
12.5790 QC |
| 2021-12-25 |
11.6463 QC |
98.4910 |
11.4220 QC |
11.2130 QC |
11.7970 QC |
11.9800 QC |
| 2021-12-24 |
11.4302 QC |
92.6055 |
11.5830 QC |
11.2540 QC |
11.8090 QC |
11.8980 QC |
| 2021-12-23 |
11.6006 QC |
91.4151 |
11.4730 QC |
11.0500 QC |
11.6060 QC |
11.9490 QC |
| 2021-12-22 |
11.7034 QC |
89.9041 |
11.5190 QC |
11.2010 QC |
11.9990 QC |
11.2010 QC |
| 2021-12-21 |
11.3453 QC |
118.9508 |
11.4130 QC |
11.2100 QC |
12.4900 QC |
12.4900 QC |
| 2021-12-20 |
11.6215 QC |
5.6636 |
12.1530 QC |
11.3500 QC |
11.9530 QC |
11.3500 QC |
| 2021-12-19 |
11.5739 QC |
634.7842 |
11.2080 QC |
10.9080 QC |
11.8000 QC |
12.4500 QC |
| 2021-12-18 |
11.8147 QC |
340.5013 |
11.9970 QC |
11.0000 QC |
12.0990 QC |
11.0000 QC |
| 2021-12-17 |
12.3288 QC |
469.5667 |
12.0280 QC |
11.0080 QC |
12.4900 QC |
12.4900 QC |
| 2021-12-16 |
12.1611 QC |
69.3965 |
12.5960 QC |
11.0070 QC |
12.5680 QC |
11.3010 QC |
| 2021-12-15 |
12.7948 QC |
294.9049 |
12.5980 QC |
11.5300 QC |
12.9990 QC |
11.5300 QC |
| 2021-12-14 |
12.4026 QC |
564.4660 |
12.1930 QC |
11.5040 QC |
12.3990 QC |
11.8670 QC |
| 2021-12-13 |
13.4828 QC |
285.7837 |
13.9490 QC |
13.1100 QC |
14.0000 QC |
13.1100 QC |
| 2021-12-12 |
14.1822 QC |
68.5117 |
15.2800 QC |
12.0930 QC |
14.9730 QC |
13.1000 QC |
| 2021-12-11 |
11.9742 QC |
88.3017 |
12.0480 QC |
11.9000 QC |
12.1770 QC |
11.9000 QC |
| 2021-12-10 |
11.7812 QC |
12.2978 |
12.1080 QC |
11.4000 QC |
12.1990 QC |
12.1990 QC |
| 2021-12-09 |
11.8837 QC |
239.6268 |
12.1650 QC |
11.3360 QC |
12.2790 QC |
12.2800 QC |