Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.5002 USDT |
176,513.3200 REN |
0.5006 USDT |
0.4766 USDT |
0.5112 USDT |
0.5096 USDT |
| 2021-08-13 |
0.4949 USDT |
45,011.0500 REN |
0.4834 USDT |
0.4826 USDT |
0.4972 USDT |
0.4963 USDT |
| 2021-08-12 |
0.4558 USDT |
43,245.6000 REN |
0.4586 USDT |
0.4491 USDT |
0.4608 USDT |
0.4624 USDT |
| 2021-08-11 |
0.4888 USDT |
1,220,856.3200 REN |
0.4619 USDT |
0.4584 USDT |
0.4689 USDT |
0.4886 USDT |
| 2021-08-10 |
0.4454 USDT |
901,002.9500 REN |
0.4377 USDT |
0.4259 USDT |
0.4384 USDT |
0.4619 USDT |
| 2021-08-09 |
0.4205 USDT |
633,332.5500 REN |
0.4210 USDT |
0.3968 USDT |
0.4133 USDT |
0.4386 USDT |
| 2021-08-08 |
0.4351 USDT |
754,096.1000 REN |
0.4458 USDT |
0.3914 USDT |
0.4252 USDT |
0.4202 USDT |
| 2021-08-07 |
0.4807 USDT |
1,285,440.3200 REN |
0.4321 USDT |
0.3653 USDT |
0.3890 USDT |
0.4437 USDT |
| 2021-08-06 |
0.4317 USDT |
1,009,377.0700 REN |
0.4133 USDT |
0.3820 USDT |
0.4139 USDT |
0.4317 USDT |
| 2021-08-05 |
0.3929 USDT |
1,510,307.2900 REN |
0.3870 USDT |
0.3380 USDT |
0.3845 USDT |
0.4157 USDT |
| 2021-08-04 |
0.3889 USDT |
1,077,033.8800 REN |
0.3805 USDT |
0.3380 USDT |
0.3814 USDT |
0.3870 USDT |
| 2021-08-03 |
0.3877 USDT |
296,171.0300 REN |
0.4102 USDT |
0.3463 USDT |
0.3788 USDT |
0.3798 USDT |
| 2021-08-02 |
0.4170 USDT |
307,755.4600 REN |
0.3959 USDT |
0.3875 USDT |
0.4106 USDT |
0.4095 USDT |
| 2021-08-01 |
0.4021 USDT |
350,093.4600 REN |
0.3993 USDT |
0.3530 USDT |
0.3911 USDT |
0.3976 USDT |
| 2021-07-31 |
0.3878 USDT |
296,287.4900 REN |
0.3690 USDT |
0.3438 USDT |
0.3721 USDT |
0.4004 USDT |
| 2021-07-30 |
0.3644 USDT |
29,550.4200 REN |
0.3763 USDT |
0.3420 USDT |
0.3500 USDT |
0.3468 USDT |
| 2021-07-29 |
0.3483 USDT |
27,915.2500 REN |
0.3642 USDT |
0.3357 USDT |
0.3486 USDT |
0.3534 USDT |
| 2021-07-28 |
0.3431 USDT |
137.2000 REN |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3442 USDT |
| 2021-07-27 |
0.3474 USDT |
3.7700 REN |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2021-07-26 |
0.2860 USDT |
939.0300 REN |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2021-07-25 |
0.3299 USDT |
32.6500 REN |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2021-07-24 |
0.3008 USDT |
32.6600 REN |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
| 2021-07-23 |
0.3160 USDT |
2,635.0000 REN |
0.3139 USDT |
0.3138 USDT |
0.3180 USDT |
0.3180 USDT |
| 2021-07-22 |
0.2833 USDT |
12.0000 REN |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2021-07-21 |
0.3060 USDT |
8,308.6500 REN |
0.3054 USDT |
0.2984 USDT |
0.2985 USDT |
0.3062 USDT |
| 2021-07-20 |
0.2704 USDT |
648.7000 REN |
0.2705 USDT |
0.2703 USDT |
0.2705 USDT |
0.2703 USDT |
| 2021-07-19 |
0.3100 USDT |
15,752.0500 REN |
0.3088 USDT |
0.3077 USDT |
0.3116 USDT |
0.3091 USDT |
| 2021-07-18 |
0.3146 USDT |
23,463.2200 REN |
0.3137 USDT |
0.3111 USDT |
0.3155 USDT |
0.3153 USDT |
| 2021-07-17 |
0.3081 USDT |
26,348.3700 REN |
0.3097 USDT |
0.3047 USDT |
0.3066 USDT |
0.3059 USDT |
| 2021-07-16 |
0.3078 USDT |
25,555.9800 REN |
0.3114 USDT |
0.3047 USDT |
0.3089 USDT |
0.3073 USDT |
| 2021-07-15 |
0.3202 USDT |
63,426.6300 REN |
0.3183 USDT |
0.3183 USDT |
0.3215 USDT |
0.3221 USDT |
| 2021-07-14 |
0.3387 USDT |
40,159.6000 REN |
0.3385 USDT |
0.3358 USDT |
0.3396 USDT |
0.3368 USDT |
| 2021-07-13 |
0.3290 USDT |
25,651.6500 REN |
0.3262 USDT |
0.3243 USDT |
0.3298 USDT |
0.3350 USDT |
| 2021-07-12 |
0.3502 USDT |
26,812.8700 REN |
0.3506 USDT |
0.3481 USDT |
0.3517 USDT |
0.3517 USDT |
| 2021-07-11 |
0.3736 USDT |
40,687.7200 REN |
0.3719 USDT |
0.3702 USDT |
0.3723 USDT |
0.3743 USDT |
| 2021-07-10 |
0.3611 USDT |
35,473.6100 REN |
0.3593 USDT |
0.3534 USDT |
0.3597 USDT |
0.3648 USDT |
| 2021-07-09 |
0.3686 USDT |
43,759.9600 REN |
0.3656 USDT |
0.3635 USDT |
0.3704 USDT |
0.3682 USDT |
| 2021-07-08 |
0.3563 USDT |
41,029.7800 REN |
0.3621 USDT |
0.3513 USDT |
0.3579 USDT |
0.3592 USDT |
| 2021-07-07 |
0.4096 USDT |
50,211.0400 REN |
0.4132 USDT |
0.4020 USDT |
0.4071 USDT |
0.4049 USDT |
| 2021-07-06 |
0.3858 USDT |
7,100.6100 REN |
0.3789 USDT |
0.3785 USDT |
0.3892 USDT |
0.3878 USDT |
| 2021-07-05 |
0.3761 USDT |
6,475.4200 REN |
0.3778 USDT |
0.3720 USDT |
0.3780 USDT |
0.3765 USDT |
| 2021-07-04 |
0.3931 USDT |
18,219.4800 REN |
0.3859 USDT |
0.3854 USDT |
0.3948 USDT |
0.3923 USDT |
| 2021-07-03 |
0.3838 USDT |
15,748.2400 REN |
0.3774 USDT |
0.3774 USDT |
0.3858 USDT |
0.3872 USDT |
| 2021-07-02 |
0.3511 USDT |
14,203.4500 REN |
0.3475 USDT |
0.3475 USDT |
0.3520 USDT |
0.3533 USDT |
| 2021-07-01 |
0.3573 USDT |
15,586.1000 REN |
0.3563 USDT |
0.3523 USDT |
0.3592 USDT |
0.3552 USDT |
| 2021-06-30 |
0.3688 USDT |
17,142.7300 REN |
0.3658 USDT |
0.3658 USDT |
0.3700 USDT |
0.3712 USDT |
| 2021-06-29 |
0.3862 USDT |
28,222.2800 REN |
0.3859 USDT |
0.3784 USDT |
0.3877 USDT |
0.3784 USDT |
| 2021-06-28 |
0.3503 USDT |
25,282.5800 REN |
0.3499 USDT |
0.3476 USDT |
0.3516 USDT |
0.3488 USDT |
| 2021-06-27 |
0.3346 USDT |
20,241.0300 REN |
0.3278 USDT |
0.3269 USDT |
0.3315 USDT |
0.3451 USDT |
| 2021-06-26 |
0.3234 USDT |
17,643.7300 REN |
0.3252 USDT |
0.3178 USDT |
0.3249 USDT |
0.3265 USDT |