Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.2101 USDT |
19,485.2000 REN |
1.2230 USDT |
1.2023 USDT |
1.2120 USDT |
1.2024 USDT |
| 2021-10-04 |
1.1737 USDT |
34,847.8100 REN |
1.1968 USDT |
1.1545 USDT |
1.1666 USDT |
1.1590 USDT |
| 2021-10-03 |
1.1969 USDT |
20,807.7300 REN |
1.1840 USDT |
1.1816 USDT |
1.2177 USDT |
1.2081 USDT |
| 2021-10-02 |
1.2677 USDT |
30,089.7700 REN |
1.2951 USDT |
1.2367 USDT |
1.2570 USDT |
1.2491 USDT |
| 2021-10-01 |
1.0406 USDT |
21,189.6100 REN |
1.0397 USDT |
1.0270 USDT |
1.0456 USDT |
1.0301 USDT |
| 2021-09-30 |
0.9426 USDT |
17,777.7600 REN |
0.9404 USDT |
0.9350 USDT |
0.9475 USDT |
0.9355 USDT |
| 2021-09-29 |
0.9066 USDT |
14,819.3000 REN |
0.9045 USDT |
0.8998 USDT |
0.9108 USDT |
0.9053 USDT |
| 2021-09-28 |
0.9570 USDT |
24,826.5400 REN |
0.9502 USDT |
0.9492 USDT |
0.9631 USDT |
0.9498 USDT |
| 2021-09-27 |
1.0492 USDT |
27,890.0200 REN |
1.0381 USDT |
1.0347 USDT |
1.0544 USDT |
1.0373 USDT |
| 2021-09-26 |
1.1278 USDT |
30,082.1100 REN |
1.1075 USDT |
1.1075 USDT |
1.1413 USDT |
1.1439 USDT |
| 2021-09-25 |
1.0226 USDT |
26,782.8500 REN |
1.0222 USDT |
0.9961 USDT |
1.0228 USDT |
1.0240 USDT |
| 2021-09-24 |
1.0478 USDT |
46,514.9100 REN |
0.9711 USDT |
0.9703 USDT |
1.0935 USDT |
1.0982 USDT |
| 2021-09-23 |
0.8690 USDT |
24,323.3700 REN |
0.8648 USDT |
0.8608 USDT |
0.8733 USDT |
0.8640 USDT |
| 2021-09-22 |
0.8133 USDT |
29,546.8200 REN |
0.8056 USDT |
0.7996 USDT |
0.8157 USDT |
0.8155 USDT |
| 2021-09-21 |
0.7260 USDT |
51,703.5300 REN |
0.7224 USDT |
0.6885 USDT |
0.7188 USDT |
0.7092 USDT |
| 2021-09-20 |
0.7737 USDT |
34,020.4900 REN |
0.7763 USDT |
0.7541 USDT |
0.7842 USDT |
0.7827 USDT |
| 2021-09-19 |
0.9012 USDT |
29,157.9100 REN |
0.9111 USDT |
0.8860 USDT |
0.8928 USDT |
0.8928 USDT |
| 2021-09-18 |
0.9611 USDT |
28,342.8300 REN |
0.9674 USDT |
0.9456 USDT |
0.9650 USDT |
0.9628 USDT |
| 2021-09-17 |
0.9329 USDT |
29,994.4000 REN |
0.9375 USDT |
0.9200 USDT |
0.9407 USDT |
0.9379 USDT |
| 2021-09-16 |
0.9979 USDT |
29,910.4900 REN |
0.9781 USDT |
0.9770 USDT |
1.0119 USDT |
0.9904 USDT |
| 2021-09-15 |
1.0832 USDT |
26,779.9600 REN |
1.0915 USDT |
1.0620 USDT |
1.0959 USDT |
1.0693 USDT |
| 2021-09-14 |
0.8069 USDT |
304.2700 REN |
0.7143 USDT |
0.7143 USDT |
0.7143 USDT |
0.8082 USDT |
| 2021-09-11 |
0.7162 USDT |
2.7900 REN |
0.7162 USDT |
0.7162 USDT |
0.7162 USDT |
0.7162 USDT |
| 2021-09-10 |
0.7949 USDT |
10.3300 REN |
0.7803 USDT |
0.7803 USDT |
0.7803 USDT |
0.7982 USDT |
| 2021-09-09 |
0.6935 USDT |
23.7500 REN |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
0.7037 USDT |
| 2021-09-08 |
0.6738 USDT |
4,254.3300 REN |
0.6636 USDT |
0.6636 USDT |
0.6636 USDT |
0.6786 USDT |
| 2021-09-07 |
0.6712 USDT |
48,994.1200 REN |
0.6803 USDT |
0.6519 USDT |
0.6772 USDT |
0.6814 USDT |
| 2021-09-06 |
0.8140 USDT |
46,593.7800 REN |
0.8076 USDT |
0.8026 USDT |
0.8158 USDT |
0.8137 USDT |
| 2021-09-05 |
0.8636 USDT |
32,612.1800 REN |
0.8528 USDT |
0.8513 USDT |
0.8628 USDT |
0.8536 USDT |
| 2021-09-04 |
0.8343 USDT |
38,776.6400 REN |
0.8216 USDT |
0.8209 USDT |
0.8374 USDT |
0.8392 USDT |
| 2021-09-03 |
0.8161 USDT |
33,972.0300 REN |
0.8193 USDT |
0.8039 USDT |
0.8194 USDT |
0.8090 USDT |
| 2021-09-02 |
0.8192 USDT |
41,710.2300 REN |
0.8249 USDT |
0.8110 USDT |
0.8202 USDT |
0.8141 USDT |
| 2021-09-01 |
0.8474 USDT |
33,793.1800 REN |
0.8378 USDT |
0.8257 USDT |
0.8468 USDT |
0.8574 USDT |
| 2021-08-31 |
0.7640 USDT |
33,902.8400 REN |
0.7343 USDT |
0.7330 USDT |
0.7750 USDT |
0.7698 USDT |
| 2021-08-30 |
0.6645 USDT |
40,517.0400 REN |
0.6742 USDT |
0.6499 USDT |
0.6573 USDT |
0.6531 USDT |
| 2021-08-29 |
0.6711 USDT |
33,600.4500 REN |
0.6725 USDT |
0.6614 USDT |
0.6643 USDT |
0.6636 USDT |
| 2021-08-28 |
0.5995 USDT |
31,335.6800 REN |
0.5945 USDT |
0.5937 USDT |
0.5998 USDT |
0.5994 USDT |
| 2021-08-27 |
0.6063 USDT |
32,470.4300 REN |
0.5965 USDT |
0.5960 USDT |
0.6109 USDT |
0.6124 USDT |
| 2021-08-26 |
0.5512 USDT |
29,758.6500 REN |
0.5512 USDT |
0.5429 USDT |
0.5485 USDT |
0.5432 USDT |
| 2021-08-25 |
0.5855 USDT |
35,033.0600 REN |
0.5859 USDT |
0.5783 USDT |
0.5892 USDT |
0.5886 USDT |
| 2021-08-24 |
0.6136 USDT |
41,640.4400 REN |
0.6099 USDT |
0.6005 USDT |
0.6140 USDT |
0.6213 USDT |
| 2021-08-23 |
0.6552 USDT |
73,751.4000 REN |
0.6436 USDT |
0.6422 USDT |
0.6560 USDT |
0.6551 USDT |
| 2021-08-22 |
0.6006 USDT |
33,948.5400 REN |
0.5954 USDT |
0.5917 USDT |
0.5999 USDT |
0.6069 USDT |
| 2021-08-21 |
0.6104 USDT |
32,502.4500 REN |
0.6112 USDT |
0.6023 USDT |
0.6135 USDT |
0.6031 USDT |
| 2021-08-20 |
0.6296 USDT |
22,380.1200 REN |
0.6326 USDT |
0.6211 USDT |
0.6327 USDT |
0.6366 USDT |
| 2021-08-19 |
0.5623 USDT |
24,168.5300 REN |
0.5645 USDT |
0.5594 USDT |
0.5667 USDT |
0.5638 USDT |
| 2021-08-18 |
0.5481 USDT |
22,023.8500 REN |
0.5464 USDT |
0.5458 USDT |
0.5503 USDT |
0.5506 USDT |
| 2021-08-17 |
0.5849 USDT |
46,542.4400 REN |
0.6077 USDT |
0.5584 USDT |
0.5808 USDT |
0.5661 USDT |
| 2021-08-16 |
0.5063 USDT |
24,365.2400 REN |
0.4998 USDT |
0.4896 USDT |
0.5079 USDT |
0.5119 USDT |
| 2021-08-15 |
0.5069 USDT |
40,344.4200 REN |
0.5051 USDT |
0.5003 USDT |
0.5108 USDT |
0.5124 USDT |