Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.4756 USDT |
29,297.3700 REN |
0.4768 USDT |
0.4725 USDT |
0.4739 USDT |
0.4732 USDT |
| 2022-01-12 |
0.4851 USDT |
34,689.4500 REN |
0.4842 USDT |
0.4804 USDT |
0.4852 USDT |
0.4872 USDT |
| 2022-01-11 |
0.4567 USDT |
28,534.2400 REN |
0.4563 USDT |
0.4550 USDT |
0.4573 USDT |
0.4576 USDT |
| 2022-01-10 |
0.4440 USDT |
35,815.3100 REN |
0.4391 USDT |
0.4371 USDT |
0.4453 USDT |
0.4466 USDT |
| 2022-01-09 |
0.4711 USDT |
25,198.0600 REN |
0.4744 USDT |
0.4669 USDT |
0.4712 USDT |
0.4684 USDT |
| 2022-01-08 |
0.4295 USDT |
44,799.2600 REN |
0.4337 USDT |
0.4227 USDT |
0.4315 USDT |
0.4429 USDT |
| 2022-01-07 |
0.4799 USDT |
23,466.0300 REN |
0.4836 USDT |
0.4665 USDT |
0.4686 USDT |
0.4676 USDT |
| 2022-01-06 |
0.5179 USDT |
31,321.3300 REN |
0.5177 USDT |
0.5129 USDT |
0.5223 USDT |
0.5221 USDT |
| 2022-01-05 |
0.5342 USDT |
17,943.5400 REN |
0.5406 USDT |
0.5248 USDT |
0.5363 USDT |
0.5344 USDT |
| 2022-01-04 |
0.5848 USDT |
22,775.5800 REN |
0.5824 USDT |
0.5795 USDT |
0.5912 USDT |
0.5868 USDT |
| 2022-01-03 |
0.5744 USDT |
26,981.1700 REN |
0.5821 USDT |
0.5648 USDT |
0.5757 USDT |
0.5798 USDT |
| 2022-01-02 |
0.5659 USDT |
35,691.5100 REN |
0.5584 USDT |
0.5545 USDT |
0.5699 USDT |
0.5674 USDT |
| 2022-01-01 |
0.5476 USDT |
27,922.9000 REN |
0.5485 USDT |
0.5433 USDT |
0.5492 USDT |
0.5555 USDT |
| 2021-12-31 |
0.5288 USDT |
24,823.8000 REN |
0.5278 USDT |
0.5217 USDT |
0.5297 USDT |
0.5325 USDT |
| 2021-12-30 |
0.5705 USDT |
28,454.6500 REN |
0.5683 USDT |
0.5638 USDT |
0.5740 USDT |
0.5691 USDT |
| 2021-12-29 |
0.5729 USDT |
23,763.5600 REN |
0.5736 USDT |
0.5665 USDT |
0.5714 USDT |
0.5712 USDT |
| 2021-12-28 |
0.5899 USDT |
11,277.6600 REN |
0.5860 USDT |
0.5840 USDT |
0.5936 USDT |
0.5926 USDT |
| 2021-12-27 |
0.6505 USDT |
26,142.7200 REN |
0.6595 USDT |
0.6433 USDT |
0.6461 USDT |
0.6445 USDT |
| 2021-12-26 |
0.6426 USDT |
20,287.1600 REN |
0.6446 USDT |
0.6381 USDT |
0.6430 USDT |
0.6399 USDT |
| 2021-12-25 |
0.6436 USDT |
24,120.7300 REN |
0.6411 USDT |
0.6346 USDT |
0.6415 USDT |
0.6417 USDT |
| 2021-12-24 |
0.6547 USDT |
34,012.5500 REN |
0.6607 USDT |
0.6435 USDT |
0.6513 USDT |
0.6494 USDT |
| 2021-12-23 |
0.7084 USDT |
34,969.9500 REN |
0.7083 USDT |
0.6955 USDT |
0.7064 USDT |
0.7014 USDT |
| 2021-12-22 |
0.7194 USDT |
27,286.4900 REN |
0.7232 USDT |
0.7017 USDT |
0.7166 USDT |
0.7133 USDT |
| 2021-12-21 |
0.6630 USDT |
47,317.9300 REN |
0.6015 USDT |
0.5970 USDT |
0.6840 USDT |
0.6732 USDT |
| 2021-12-20 |
0.4886 USDT |
14,888.4400 REN |
0.4903 USDT |
0.4871 USDT |
0.4898 USDT |
0.4898 USDT |
| 2021-12-19 |
0.4969 USDT |
29,046.2800 REN |
0.4968 USDT |
0.4943 USDT |
0.4983 USDT |
0.4973 USDT |
| 2021-12-18 |
0.5273 USDT |
20,030.1000 REN |
0.5268 USDT |
0.5185 USDT |
0.5268 USDT |
0.5208 USDT |
| 2021-12-17 |
0.4987 USDT |
22,581.6000 REN |
0.5040 USDT |
0.4925 USDT |
0.5002 USDT |
0.5015 USDT |
| 2021-12-16 |
0.5291 USDT |
37,171.0400 REN |
0.5314 USDT |
0.5178 USDT |
0.5292 USDT |
0.5219 USDT |
| 2021-12-15 |
0.5112 USDT |
54,860.6100 REN |
0.4943 USDT |
0.4883 USDT |
0.5152 USDT |
0.5208 USDT |
| 2021-12-14 |
0.4985 USDT |
47,043.2000 REN |
0.4882 USDT |
0.4882 USDT |
0.4949 USDT |
0.5030 USDT |
| 2021-12-13 |
0.4945 USDT |
54,935.3600 REN |
0.5028 USDT |
0.4790 USDT |
0.4942 USDT |
0.4906 USDT |
| 2021-12-12 |
0.5690 USDT |
38,028.4100 REN |
0.5711 USDT |
0.5643 USDT |
0.5694 USDT |
0.5652 USDT |
| 2021-12-11 |
0.5533 USDT |
20,850.3100 REN |
0.5510 USDT |
0.5504 USDT |
0.5534 USDT |
0.5548 USDT |
| 2021-12-10 |
0.5511 USDT |
16,404.8200 REN |
0.5589 USDT |
0.5464 USDT |
0.5526 USDT |
0.5478 USDT |
| 2021-12-09 |
0.5784 USDT |
54,177.7900 REN |
0.5804 USDT |
0.5722 USDT |
0.5793 USDT |
0.5796 USDT |
| 2021-12-08 |
0.6329 USDT |
42,724.8400 REN |
0.6270 USDT |
0.6248 USDT |
0.6330 USDT |
0.6279 USDT |
| 2021-12-07 |
0.6229 USDT |
23,699.3600 REN |
0.6234 USDT |
0.6159 USDT |
0.6274 USDT |
0.6159 USDT |
| 2021-12-06 |
0.6260 USDT |
45,858.0700 REN |
0.6270 USDT |
0.6090 USDT |
0.6277 USDT |
0.6384 USDT |
| 2021-12-05 |
0.6263 USDT |
45,294.0200 REN |
0.6259 USDT |
0.5991 USDT |
0.6302 USDT |
0.6282 USDT |
| 2021-12-04 |
0.7407 USDT |
49,939.2100 REN |
0.7372 USDT |
0.7292 USDT |
0.7320 USDT |
0.7320 USDT |
| 2021-12-03 |
0.8550 USDT |
47,121.6300 REN |
0.8915 USDT |
0.8246 USDT |
0.8500 USDT |
0.8477 USDT |
| 2021-12-02 |
0.8981 USDT |
27,940.3300 REN |
0.8965 USDT |
0.8914 USDT |
0.8977 USDT |
0.8968 USDT |
| 2021-12-01 |
0.9560 USDT |
34,874.8100 REN |
0.9656 USDT |
0.9373 USDT |
0.9530 USDT |
0.9530 USDT |
| 2021-11-30 |
0.9139 USDT |
27,540.1200 REN |
0.9211 USDT |
0.8986 USDT |
0.9154 USDT |
0.9132 USDT |
| 2021-11-29 |
0.8945 USDT |
330,055.0600 REN |
0.9154 USDT |
0.8686 USDT |
0.8781 USDT |
0.8851 USDT |
| 2021-11-28 |
0.9054 USDT |
302,429.3800 REN |
0.9596 USDT |
0.8540 USDT |
0.8812 USDT |
0.9151 USDT |
| 2021-11-27 |
0.9109 USDT |
38,574.3200 REN |
0.9174 USDT |
0.9042 USDT |
0.9139 USDT |
0.9074 USDT |
| 2021-11-26 |
0.8986 USDT |
38,105.8600 REN |
0.9006 USDT |
0.8919 USDT |
0.9068 USDT |
0.8933 USDT |
| 2021-11-25 |
0.9749 USDT |
67,214.4300 REN |
0.9931 USDT |
0.9544 USDT |
0.9759 USDT |
0.9764 USDT |