Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.8770 USDT |
73,273.9400 REN |
0.8746 USDT |
0.8618 USDT |
0.8769 USDT |
0.8748 USDT |
| 2021-11-23 |
0.9207 USDT |
40,680.0700 REN |
0.9322 USDT |
0.9066 USDT |
0.9123 USDT |
0.9119 USDT |
| 2021-11-22 |
0.7607 USDT |
46,788.0600 REN |
0.7767 USDT |
0.7504 USDT |
0.7560 USDT |
0.7538 USDT |
| 2021-11-21 |
0.8031 USDT |
37,158.9300 REN |
0.8075 USDT |
0.7923 USDT |
0.7997 USDT |
0.7991 USDT |
| 2021-11-20 |
0.8358 USDT |
48,291.6300 REN |
0.8374 USDT |
0.8326 USDT |
0.8368 USDT |
0.8333 USDT |
| 2021-11-19 |
0.8109 USDT |
45,301.9900 REN |
0.7962 USDT |
0.7958 USDT |
0.8136 USDT |
0.8153 USDT |
| 2021-11-18 |
0.7229 USDT |
39,086.1700 REN |
0.7337 USDT |
0.7138 USDT |
0.7243 USDT |
0.7177 USDT |
| 2021-11-17 |
0.7937 USDT |
42,389.0800 REN |
0.8005 USDT |
0.7835 USDT |
0.7932 USDT |
0.7880 USDT |
| 2021-11-16 |
0.8066 USDT |
57,418.1100 REN |
0.8100 USDT |
0.7896 USDT |
0.8114 USDT |
0.8104 USDT |
| 2021-11-15 |
0.9131 USDT |
54,044.4800 REN |
0.9155 USDT |
0.9005 USDT |
0.9083 USDT |
0.9030 USDT |
| 2021-11-14 |
0.9094 USDT |
37,350.7100 REN |
0.9049 USDT |
0.9024 USDT |
0.9151 USDT |
0.9162 USDT |
| 2021-11-13 |
0.9066 USDT |
45,033.2800 REN |
0.9090 USDT |
0.9037 USDT |
0.9066 USDT |
0.9058 USDT |
| 2021-11-12 |
0.8981 USDT |
64,617.5600 REN |
0.8936 USDT |
0.8930 USDT |
0.8999 USDT |
0.8998 USDT |
| 2021-11-11 |
0.9291 USDT |
58,166.4500 REN |
0.9259 USDT |
0.9226 USDT |
0.9332 USDT |
0.9328 USDT |
| 2021-11-10 |
0.9240 USDT |
89,081.5500 REN |
0.9656 USDT |
0.8870 USDT |
0.9117 USDT |
0.8993 USDT |
| 2021-11-09 |
0.9915 USDT |
37,354.4600 REN |
0.9905 USDT |
0.9865 USDT |
0.9911 USDT |
0.9886 USDT |
| 2021-11-08 |
0.9706 USDT |
33,775.4100 REN |
0.9673 USDT |
0.9601 USDT |
0.9670 USDT |
1.0001 USDT |
| 2021-11-07 |
0.9482 USDT |
40,224.1000 REN |
0.9488 USDT |
0.9446 USDT |
0.9479 USDT |
0.9465 USDT |
| 2021-11-06 |
0.9401 USDT |
92,713.4800 REN |
0.9389 USDT |
0.9371 USDT |
0.9429 USDT |
0.9396 USDT |
| 2021-11-05 |
0.9558 USDT |
44,572.6900 REN |
0.9728 USDT |
0.9419 USDT |
0.9520 USDT |
0.9498 USDT |
| 2021-11-04 |
0.9662 USDT |
50,858.0800 REN |
0.9576 USDT |
0.9568 USDT |
0.9693 USDT |
0.9691 USDT |
| 2021-11-03 |
1.0041 USDT |
65,858.4800 REN |
0.9807 USDT |
0.9757 USDT |
0.9980 USDT |
1.0141 USDT |
| 2021-11-02 |
0.9542 USDT |
50,720.3400 REN |
0.9358 USDT |
0.9281 USDT |
0.9695 USDT |
0.9679 USDT |
| 2021-11-01 |
0.9993 USDT |
63,026.5900 REN |
0.9957 USDT |
0.9935 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-10-31 |
1.0068 USDT |
66,600.9800 REN |
0.9921 USDT |
0.9885 USDT |
1.0006 USDT |
1.0352 USDT |
| 2021-10-30 |
1.0147 USDT |
82,461.8800 REN |
1.0104 USDT |
1.0089 USDT |
1.0155 USDT |
1.0089 USDT |
| 2021-10-29 |
1.0474 USDT |
50,144.7900 REN |
1.0586 USDT |
1.0381 USDT |
1.0419 USDT |
1.0400 USDT |
| 2021-10-28 |
1.0478 USDT |
53,451.0900 REN |
1.0664 USDT |
1.0314 USDT |
1.0409 USDT |
1.0377 USDT |
| 2021-10-27 |
1.0419 USDT |
38,335.4200 REN |
1.0549 USDT |
1.0225 USDT |
1.0333 USDT |
1.0301 USDT |
| 2021-10-26 |
1.1362 USDT |
59,065.9200 REN |
1.1594 USDT |
1.1057 USDT |
1.1316 USDT |
1.1092 USDT |
| 2021-10-25 |
1.1103 USDT |
36,465.2700 REN |
1.1208 USDT |
1.1027 USDT |
1.1062 USDT |
1.1054 USDT |
| 2021-10-24 |
1.0794 USDT |
45,564.3300 REN |
1.0805 USDT |
1.0595 USDT |
1.0815 USDT |
1.0895 USDT |
| 2021-10-23 |
1.0895 USDT |
29,802.3700 REN |
1.0861 USDT |
1.0852 USDT |
1.0899 USDT |
1.0941 USDT |
| 2021-10-22 |
1.1025 USDT |
30,001.9500 REN |
1.1026 USDT |
1.0931 USDT |
1.1028 USDT |
1.1013 USDT |
| 2021-10-21 |
1.0902 USDT |
39,448.2600 REN |
1.0887 USDT |
1.0803 USDT |
1.0959 USDT |
1.1026 USDT |
| 2021-10-20 |
1.0568 USDT |
39,134.4200 REN |
1.0550 USDT |
1.0426 USDT |
1.0599 USDT |
1.0492 USDT |
| 2021-10-19 |
0.9733 USDT |
30,820.4100 REN |
0.9714 USDT |
0.9713 USDT |
0.9719 USDT |
0.9748 USDT |
| 2021-10-18 |
0.9810 USDT |
45,507.8200 REN |
0.9776 USDT |
0.9756 USDT |
0.9799 USDT |
0.9833 USDT |
| 2021-10-17 |
1.0221 USDT |
62,987.1700 REN |
1.0518 USDT |
0.9939 USDT |
1.0012 USDT |
1.0060 USDT |
| 2021-10-16 |
1.0199 USDT |
35,785.7700 REN |
1.0237 USDT |
1.0152 USDT |
1.0225 USDT |
1.0224 USDT |
| 2021-10-15 |
1.0457 USDT |
31,553.9500 REN |
1.0605 USDT |
1.0385 USDT |
1.0458 USDT |
1.0386 USDT |
| 2021-10-14 |
1.0046 USDT |
16,409.0900 REN |
1.0121 USDT |
0.9960 USDT |
1.0070 USDT |
1.0049 USDT |
| 2021-10-13 |
0.9880 USDT |
24,869.8400 REN |
0.9782 USDT |
0.9769 USDT |
0.9899 USDT |
0.9945 USDT |
| 2021-10-12 |
0.9951 USDT |
54,895.0200 REN |
0.9836 USDT |
0.9708 USDT |
1.0028 USDT |
1.0026 USDT |
| 2021-10-11 |
1.0039 USDT |
27,955.4300 REN |
0.9966 USDT |
0.9860 USDT |
1.0064 USDT |
1.0053 USDT |
| 2021-10-10 |
1.0166 USDT |
19,357.1100 REN |
1.0164 USDT |
1.0040 USDT |
1.0208 USDT |
1.0092 USDT |
| 2021-10-09 |
1.0759 USDT |
15,557.4000 REN |
1.0752 USDT |
1.0726 USDT |
1.0772 USDT |
1.0771 USDT |
| 2021-10-08 |
1.1090 USDT |
38,131.1500 REN |
1.1224 USDT |
1.1011 USDT |
1.1060 USDT |
1.1067 USDT |
| 2021-10-07 |
1.1466 USDT |
58,002.6000 REN |
1.1479 USDT |
1.1274 USDT |
1.1479 USDT |
1.1504 USDT |
| 2021-10-06 |
1.1308 USDT |
32,747.9400 REN |
1.1454 USDT |
1.1209 USDT |
1.1314 USDT |
1.1251 USDT |