Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3582 USDT |
33,770.7400 REN |
0.3577 USDT |
0.3527 USDT |
0.3587 USDT |
0.3536 USDT |
| 2022-04-22 |
0.3624 USDT |
31,755.7200 REN |
0.3644 USDT |
0.3564 USDT |
0.3594 USDT |
0.3583 USDT |
| 2022-04-21 |
0.3924 USDT |
52,239.9500 REN |
0.4013 USDT |
0.3825 USDT |
0.3923 USDT |
0.3906 USDT |
| 2022-04-20 |
0.3638 USDT |
46,404.0400 REN |
0.3650 USDT |
0.3578 USDT |
0.3629 USDT |
0.3661 USDT |
| 2022-04-19 |
0.3793 USDT |
32,973.7000 REN |
0.3799 USDT |
0.3761 USDT |
0.3816 USDT |
0.3804 USDT |
| 2022-04-18 |
0.3385 USDT |
43,241.6900 REN |
0.3252 USDT |
0.3252 USDT |
0.3274 USDT |
0.3566 USDT |
| 2022-04-17 |
0.3274 USDT |
36,801.9400 REN |
0.3298 USDT |
0.3249 USDT |
0.3273 USDT |
0.3253 USDT |
| 2022-04-16 |
0.3275 USDT |
29,434.8900 REN |
0.3244 USDT |
0.3240 USDT |
0.3277 USDT |
0.3273 USDT |
| 2022-04-15 |
0.3292 USDT |
23,926.5200 REN |
0.3269 USDT |
0.3258 USDT |
0.3301 USDT |
0.3300 USDT |
| 2022-04-14 |
0.3328 USDT |
46,471.3500 REN |
0.3295 USDT |
0.3281 USDT |
0.3312 USDT |
0.3339 USDT |
| 2022-04-13 |
0.3360 USDT |
162.4700 REN |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2022-04-12 |
0.3430 USDT |
911.0800 REN |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-04-11 |
0.3384 USDT |
7,330.1800 REN |
0.3392 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-04-10 |
0.3933 USDT |
32,845.2600 REN |
0.3922 USDT |
0.3920 USDT |
0.3943 USDT |
0.3921 USDT |
| 2022-04-09 |
0.3944 USDT |
33,844.3100 REN |
0.3948 USDT |
0.3923 USDT |
0.3955 USDT |
0.3958 USDT |
| 2022-04-08 |
0.4009 USDT |
43,908.1900 REN |
0.4072 USDT |
0.3886 USDT |
0.3980 USDT |
0.3940 USDT |
| 2022-04-07 |
0.4286 USDT |
37,740.2100 REN |
0.4305 USDT |
0.4240 USDT |
0.4303 USDT |
0.4327 USDT |
| 2022-04-06 |
0.4351 USDT |
48,384.4600 REN |
0.4285 USDT |
0.4234 USDT |
0.4332 USDT |
0.4434 USDT |
| 2022-04-05 |
0.4693 USDT |
26,224.8700 REN |
0.4803 USDT |
0.4611 USDT |
0.4703 USDT |
0.4706 USDT |
| 2022-04-04 |
0.4450 USDT |
62,976.5800 REN |
0.4387 USDT |
0.4345 USDT |
0.4429 USDT |
0.4523 USDT |
| 2022-04-03 |
0.4622 USDT |
34,186.8800 REN |
0.4585 USDT |
0.4583 USDT |
0.4616 USDT |
0.4711 USDT |
| 2022-04-02 |
0.4730 USDT |
56,071.7000 REN |
0.4679 USDT |
0.4679 USDT |
0.4749 USDT |
0.4717 USDT |
| 2022-04-01 |
0.4810 USDT |
56,553.5000 REN |
0.4774 USDT |
0.4746 USDT |
0.4807 USDT |
0.4804 USDT |
| 2022-03-31 |
0.5049 USDT |
38,008.0600 REN |
0.4980 USDT |
0.4909 USDT |
0.5059 USDT |
0.4916 USDT |
| 2022-03-30 |
0.4840 USDT |
66,251.6300 REN |
0.4860 USDT |
0.4782 USDT |
0.4846 USDT |
0.4845 USDT |
| 2022-03-29 |
0.4511 USDT |
103,788.8600 REN |
0.4502 USDT |
0.4445 USDT |
0.4530 USDT |
0.4482 USDT |
| 2022-03-28 |
0.4463 USDT |
35,648.4500 REN |
0.4456 USDT |
0.4436 USDT |
0.4476 USDT |
0.4448 USDT |
| 2022-03-27 |
0.4177 USDT |
60,399.1500 REN |
0.4104 USDT |
0.4104 USDT |
0.4159 USDT |
0.4208 USDT |
| 2022-03-26 |
0.3872 USDT |
26,826.5400 REN |
0.3872 USDT |
0.3867 USDT |
0.3873 USDT |
0.3874 USDT |
| 2022-03-25 |
0.3697 USDT |
40,702.6000 REN |
0.3713 USDT |
0.3684 USDT |
0.3687 USDT |
0.3686 USDT |
| 2022-03-24 |
0.3861 USDT |
331,735.4300 REN |
0.3843 USDT |
0.3736 USDT |
0.3799 USDT |
0.3868 USDT |
| 2022-03-23 |
0.3745 USDT |
284,515.2100 REN |
0.3621 USDT |
0.3570 USDT |
0.3635 USDT |
0.3842 USDT |
| 2022-03-22 |
0.3694 USDT |
303,884.0100 REN |
0.3560 USDT |
0.3535 USDT |
0.3580 USDT |
0.3620 USDT |
| 2022-03-21 |
0.3566 USDT |
298,795.4800 REN |
0.3424 USDT |
0.3369 USDT |
0.3454 USDT |
0.3559 USDT |
| 2022-03-20 |
0.3485 USDT |
279,447.9500 REN |
0.3632 USDT |
0.3345 USDT |
0.3388 USDT |
0.3423 USDT |
| 2022-03-19 |
0.3610 USDT |
309,681.7700 REN |
0.3458 USDT |
0.3435 USDT |
0.3469 USDT |
0.3632 USDT |
| 2022-03-18 |
0.3349 USDT |
301,136.5700 REN |
0.3328 USDT |
0.3241 USDT |
0.3282 USDT |
0.3458 USDT |
| 2022-03-17 |
0.3388 USDT |
27,307.3900 REN |
0.3373 USDT |
0.3356 USDT |
0.3384 USDT |
0.3369 USDT |
| 2022-03-16 |
0.3384 USDT |
40,920.3200 REN |
0.3297 USDT |
0.3287 USDT |
0.3391 USDT |
0.3388 USDT |
| 2022-03-15 |
0.3325 USDT |
32,351.3400 REN |
0.3351 USDT |
0.3287 USDT |
0.3328 USDT |
0.3312 USDT |
| 2022-03-14 |
0.3421 USDT |
42,748.7500 REN |
0.3398 USDT |
0.3368 USDT |
0.3395 USDT |
0.3510 USDT |
| 2022-03-13 |
0.3545 USDT |
38,568.7200 REN |
0.3587 USDT |
0.3423 USDT |
0.3476 USDT |
0.3475 USDT |
| 2022-03-12 |
0.3517 USDT |
34,864.8700 REN |
0.3512 USDT |
0.3488 USDT |
0.3513 USDT |
0.3504 USDT |
| 2022-03-11 |
0.3530 USDT |
28,907.5100 REN |
0.3495 USDT |
0.3494 USDT |
0.3522 USDT |
0.3541 USDT |
| 2022-03-10 |
0.3919 USDT |
34,320.1200 REN |
0.3932 USDT |
0.3859 USDT |
0.3936 USDT |
0.3914 USDT |
| 2022-03-09 |
0.4042 USDT |
30,729.8000 REN |
0.3953 USDT |
0.3943 USDT |
0.4086 USDT |
0.4120 USDT |
| 2022-03-08 |
0.3435 USDT |
33,532.3800 REN |
0.3509 USDT |
0.3389 USDT |
0.3409 USDT |
0.3400 USDT |
| 2022-03-07 |
0.3321 USDT |
57,061.5300 REN |
0.3580 USDT |
0.3200 USDT |
0.3254 USDT |
0.3255 USDT |
| 2022-03-06 |
0.3418 USDT |
461,010.8300 REN |
0.3533 USDT |
0.3269 USDT |
0.3319 USDT |
0.3284 USDT |
| 2022-03-05 |
0.3654 USDT |
474,368.2500 REN |
0.3907 USDT |
0.3500 USDT |
0.3594 USDT |
0.3533 USDT |