Identifier on ZB.com: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.4093 USDT |
366,933.0200 REN |
0.4033 USDT |
0.3813 USDT |
0.3887 USDT |
0.3907 USDT |
| 2022-03-03 |
0.3988 USDT |
274,290.2100 REN |
0.3944 USDT |
0.3851 USDT |
0.3945 USDT |
0.4033 USDT |
| 2022-03-02 |
0.3693 USDT |
356,480.4200 REN |
0.3595 USDT |
0.3430 USDT |
0.3494 USDT |
0.3943 USDT |
| 2022-03-01 |
0.3571 USDT |
42,140.4300 REN |
0.3631 USDT |
0.3505 USDT |
0.3533 USDT |
0.3516 USDT |
| 2022-02-28 |
0.3371 USDT |
62,214.3900 REN |
0.3382 USDT |
0.3329 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-02-27 |
0.3176 USDT |
30,599.7600 REN |
0.3207 USDT |
0.3134 USDT |
0.3174 USDT |
0.3159 USDT |
| 2022-02-26 |
0.3505 USDT |
27,461.9200 REN |
0.3486 USDT |
0.3473 USDT |
0.3524 USDT |
0.3513 USDT |
| 2022-02-25 |
0.3290 USDT |
28,790.7500 REN |
0.3251 USDT |
0.3231 USDT |
0.3291 USDT |
0.3371 USDT |
| 2022-02-24 |
0.2791 USDT |
42,218.9300 REN |
0.2680 USDT |
0.2653 USDT |
0.2769 USDT |
0.2869 USDT |
| 2022-02-23 |
0.2904 USDT |
50,564.0400 REN |
0.2962 USDT |
0.2863 USDT |
0.2928 USDT |
0.2885 USDT |
| 2022-02-22 |
0.2827 USDT |
31,453.4300 REN |
0.2815 USDT |
0.2797 USDT |
0.2822 USDT |
0.2821 USDT |
| 2022-02-21 |
0.2810 USDT |
38,622.4400 REN |
0.2865 USDT |
0.2726 USDT |
0.2795 USDT |
0.2756 USDT |
| 2022-02-20 |
0.2875 USDT |
25,865.9400 REN |
0.2864 USDT |
0.2824 USDT |
0.2893 USDT |
0.2928 USDT |
| 2022-02-19 |
0.3098 USDT |
28,540.0700 REN |
0.3092 USDT |
0.3080 USDT |
0.3102 USDT |
0.3130 USDT |
| 2022-02-18 |
0.3160 USDT |
29,540.8700 REN |
0.3185 USDT |
0.3131 USDT |
0.3156 USDT |
0.3143 USDT |
| 2022-02-17 |
0.3367 USDT |
40,975.3200 REN |
0.3385 USDT |
0.3310 USDT |
0.3358 USDT |
0.3347 USDT |
| 2022-02-16 |
0.3732 USDT |
38,229.8400 REN |
0.3645 USDT |
0.3645 USDT |
0.3738 USDT |
0.3735 USDT |
| 2022-02-15 |
0.3759 USDT |
26,340.9100 REN |
0.3752 USDT |
0.3734 USDT |
0.3755 USDT |
0.3817 USDT |
| 2022-02-14 |
0.3459 USDT |
35,405.9000 REN |
0.3499 USDT |
0.3397 USDT |
0.3469 USDT |
0.3469 USDT |
| 2022-02-13 |
0.3516 USDT |
23,757.6300 REN |
0.3508 USDT |
0.3453 USDT |
0.3519 USDT |
0.3474 USDT |
| 2022-02-12 |
0.3563 USDT |
33,852.7200 REN |
0.3584 USDT |
0.3512 USDT |
0.3563 USDT |
0.3554 USDT |
| 2022-02-11 |
0.3597 USDT |
33,952.8000 REN |
0.3652 USDT |
0.3524 USDT |
0.3574 USDT |
0.3565 USDT |
| 2022-02-10 |
0.3951 USDT |
39,783.1000 REN |
0.4043 USDT |
0.3839 USDT |
0.3882 USDT |
0.3881 USDT |
| 2022-02-09 |
0.3895 USDT |
39,612.3000 REN |
0.3862 USDT |
0.3856 USDT |
0.3886 USDT |
0.3921 USDT |
| 2022-02-08 |
0.3749 USDT |
31,256.5700 REN |
0.3732 USDT |
0.3697 USDT |
0.3748 USDT |
0.3791 USDT |
| 2022-02-07 |
0.3829 USDT |
29,592.3300 REN |
0.3864 USDT |
0.3772 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-02-06 |
0.3631 USDT |
32,857.3500 REN |
0.3659 USDT |
0.3596 USDT |
0.3639 USDT |
0.3650 USDT |
| 2022-02-05 |
0.3521 USDT |
29,621.1200 REN |
0.3531 USDT |
0.3473 USDT |
0.3517 USDT |
0.3525 USDT |
| 2022-02-04 |
0.3537 USDT |
22,708.9900 REN |
0.3505 USDT |
0.3504 USDT |
0.3559 USDT |
0.3532 USDT |
| 2022-02-03 |
0.3139 USDT |
27,601.8600 REN |
0.3154 USDT |
0.3097 USDT |
0.3146 USDT |
0.3170 USDT |
| 2022-02-02 |
0.3116 USDT |
21,257.4400 REN |
0.3104 USDT |
0.3076 USDT |
0.3145 USDT |
0.3090 USDT |
| 2022-02-01 |
0.3241 USDT |
36,879.4800 REN |
0.3256 USDT |
0.3212 USDT |
0.3258 USDT |
0.3266 USDT |
| 2022-01-31 |
0.3324 USDT |
31,345.7200 REN |
0.3344 USDT |
0.3296 USDT |
0.3345 USDT |
0.3332 USDT |
| 2022-01-30 |
0.3375 USDT |
41,737.3300 REN |
0.3356 USDT |
0.3324 USDT |
0.3383 USDT |
0.3411 USDT |
| 2022-01-29 |
0.3390 USDT |
35,928.3600 REN |
0.3338 USDT |
0.3329 USDT |
0.3370 USDT |
0.3385 USDT |
| 2022-01-28 |
0.3244 USDT |
38,080.8600 REN |
0.3162 USDT |
0.3131 USDT |
0.3215 USDT |
0.3267 USDT |
| 2022-01-27 |
0.3002 USDT |
40,242.6500 REN |
0.2987 USDT |
0.2926 USDT |
0.3016 USDT |
0.3023 USDT |
| 2022-01-26 |
0.3322 USDT |
43,023.4700 REN |
0.3442 USDT |
0.3184 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-01-25 |
0.3064 USDT |
39,149.2000 REN |
0.3059 USDT |
0.3007 USDT |
0.3085 USDT |
0.3113 USDT |
| 2022-01-24 |
0.2768 USDT |
32,577.5700 REN |
0.2785 USDT |
0.2732 USDT |
0.2781 USDT |
0.2764 USDT |
| 2022-01-23 |
0.2841 USDT |
63,504.7500 REN |
0.2811 USDT |
0.2799 USDT |
0.2846 USDT |
0.2917 USDT |
| 2022-01-22 |
0.2860 USDT |
35,918.6900 REN |
0.2768 USDT |
0.2740 USDT |
0.2890 USDT |
0.2836 USDT |
| 2022-01-21 |
0.3444 USDT |
43,733.4400 REN |
0.3653 USDT |
0.3293 USDT |
0.3451 USDT |
0.3412 USDT |
| 2022-01-20 |
0.4234 USDT |
45,585.0400 REN |
0.4362 USDT |
0.4058 USDT |
0.4201 USDT |
0.4060 USDT |
| 2022-01-19 |
0.4245 USDT |
26,338.0400 REN |
0.4293 USDT |
0.4171 USDT |
0.4249 USDT |
0.4195 USDT |
| 2022-01-18 |
0.4225 USDT |
42,178.1100 REN |
0.4211 USDT |
0.4154 USDT |
0.4216 USDT |
0.4246 USDT |
| 2022-01-17 |
0.4433 USDT |
25,475.4600 REN |
0.4458 USDT |
0.4372 USDT |
0.4448 USDT |
0.4470 USDT |
| 2022-01-16 |
0.4677 USDT |
21,733.2800 REN |
0.4646 USDT |
0.4631 USDT |
0.4708 USDT |
0.4686 USDT |
| 2022-01-15 |
0.4813 USDT |
30,508.1500 REN |
0.4780 USDT |
0.4762 USDT |
0.4824 USDT |
0.4823 USDT |
| 2022-01-14 |
0.4749 USDT |
30,768.7900 REN |
0.4737 USDT |
0.4638 USDT |
0.4754 USDT |
0.4668 USDT |