Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
19.2456 QC |
27,993.8700 RAI |
19.2480 QC |
19.2403 QC |
19.2462 QC |
19.2452 QC |
| 2021-09-13 |
18.9793 QC |
30,577.0700 RAI |
18.8843 QC |
18.8832 QC |
18.9926 QC |
19.0054 QC |
| 2021-09-12 |
18.9174 QC |
38,690.0300 RAI |
18.9210 QC |
18.9143 QC |
18.9175 QC |
18.9173 QC |
| 2021-09-11 |
18.9187 QC |
26,008.4800 RAI |
18.9208 QC |
18.9125 QC |
18.9208 QC |
18.9223 QC |
| 2021-09-10 |
18.8964 QC |
36,394.7800 RAI |
18.8897 QC |
18.8892 QC |
18.8976 QC |
18.8997 QC |
| 2021-09-09 |
18.9099 QC |
30,287.6500 RAI |
18.8929 QC |
18.8926 QC |
18.9136 QC |
18.9328 QC |
| 2021-09-08 |
18.8223 QC |
49,260.4300 RAI |
18.8129 QC |
18.8114 QC |
18.8255 QC |
18.8227 QC |
| 2021-09-07 |
18.3840 QC |
44,132.0600 RAI |
17.8929 QC |
17.8889 QC |
18.5322 QC |
18.5422 QC |
| 2021-09-06 |
18.9849 QC |
35,912.2900 RAI |
18.9967 QC |
18.9758 QC |
18.9791 QC |
18.9768 QC |
| 2021-09-05 |
18.3534 QC |
31,266.4400 RAI |
18.3532 QC |
18.3503 QC |
18.3543 QC |
18.3515 QC |
| 2021-09-04 |
18.4696 QC |
29,866.7100 RAI |
18.4681 QC |
18.4633 QC |
18.4688 QC |
18.4760 QC |
| 2021-09-03 |
18.4814 QC |
17,794.5500 RAI |
18.4830 QC |
18.4788 QC |
18.4810 QC |
18.4801 QC |
| 2021-09-02 |
19.3194 QC |
24,784.2100 RAI |
19.3221 QC |
19.2960 QC |
19.3202 QC |
19.3202 QC |
| 2021-09-01 |
18.9269 QC |
27,115.7200 RAI |
18.9290 QC |
18.9221 QC |
18.9243 QC |
18.9240 QC |
| 2021-08-31 |
18.6992 QC |
23,950.8600 RAI |
18.6981 QC |
18.6980 QC |
18.7017 QC |
18.6992 QC |
| 2021-08-30 |
18.7513 QC |
36,925.4700 RAI |
18.7150 QC |
18.7144 QC |
18.7203 QC |
19.0355 QC |
| 2021-08-29 |
18.9432 QC |
13,514.5800 RAI |
18.9435 QC |
18.9408 QC |
18.9438 QC |
18.9418 QC |
| 2021-08-28 |
19.0017 QC |
25,576.4800 RAI |
18.9971 QC |
18.9954 QC |
19.0017 QC |
19.0058 QC |
| 2021-08-27 |
18.9182 QC |
19,734.2900 RAI |
18.9154 QC |
18.9143 QC |
18.9204 QC |
18.9221 QC |
| 2021-08-26 |
19.7956 QC |
24,006.9500 RAI |
19.7937 QC |
19.5559 QC |
19.7957 QC |
19.7970 QC |
| 2021-08-25 |
19.2358 QC |
21,333.1400 RAI |
19.2191 QC |
19.2182 QC |
19.2213 QC |
19.3031 QC |
| 2021-08-24 |
19.1239 QC |
32,491.7900 RAI |
19.0940 QC |
19.0917 QC |
19.1023 QC |
19.1601 QC |
| 2021-08-23 |
19.3211 QC |
21,520.6400 RAI |
18.8816 QC |
18.8791 QC |
19.4576 QC |
19.5223 QC |
| 2021-08-22 |
18.7670 QC |
44,299.9200 RAI |
18.7633 QC |
18.7631 QC |
18.7702 QC |
18.7675 QC |
| 2021-08-21 |
18.6456 QC |
25,060.8900 RAI |
18.6459 QC |
18.6423 QC |
18.6471 QC |
18.6470 QC |
| 2021-08-20 |
19.2087 QC |
28,090.7400 RAI |
19.2146 QC |
19.0000 QC |
19.2084 QC |
19.2059 QC |
| 2021-08-19 |
19.2332 QC |
22,493.5400 RAI |
19.2349 QC |
19.2273 QC |
19.2341 QC |
19.2316 QC |
| 2021-08-18 |
19.0789 QC |
25,028.2500 RAI |
19.0014 QC |
19.0006 QC |
19.1116 QC |
19.1130 QC |
| 2021-08-17 |
19.0125 QC |
33,224.7000 RAI |
19.4984 QC |
17.9150 QC |
18.9345 QC |
18.9341 QC |
| 2021-08-16 |
18.8369 QC |
31,500.6000 RAI |
18.8365 QC |
18.8352 QC |
18.8396 QC |
18.8375 QC |
| 2021-08-15 |
18.5376 QC |
32,708.1000 RAI |
18.5412 QC |
18.3140 QC |
18.5341 QC |
18.5315 QC |
| 2021-08-14 |
18.9861 QC |
27,010.9800 RAI |
18.9902 QC |
18.8004 QC |
18.9858 QC |
18.9829 QC |
| 2021-08-13 |
19.1080 QC |
30,224.6200 RAI |
19.1097 QC |
19.1033 QC |
19.1089 QC |
19.1067 QC |