Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
19.9572 QC |
29,746.7100 RAI |
19.9841 QC |
19.9488 QC |
19.9535 QC |
19.9530 QC |
| 2021-12-26 |
19.9386 QC |
27,360.6900 RAI |
19.9452 QC |
19.8903 QC |
19.9504 QC |
19.9259 QC |
| 2021-12-25 |
19.8812 QC |
20,607.0400 RAI |
19.9178 QC |
19.8096 QC |
19.8609 QC |
19.8583 QC |
| 2021-12-24 |
20.2447 QC |
37,480.2400 RAI |
20.0694 QC |
20.0672 QC |
20.0727 QC |
20.0813 QC |
| 2021-12-23 |
20.0077 QC |
32,788.2400 RAI |
19.9823 QC |
19.9589 QC |
20.0170 QC |
20.0135 QC |
| 2021-12-22 |
20.1169 QC |
29,346.6600 RAI |
20.1376 QC |
20.0857 QC |
20.1213 QC |
20.0898 QC |
| 2021-12-21 |
20.1500 QC |
24,898.7200 RAI |
20.1353 QC |
20.1267 QC |
20.1420 QC |
20.1592 QC |
| 2021-12-20 |
20.2014 QC |
29,631.1400 RAI |
20.2752 QC |
20.0944 QC |
20.1144 QC |
20.1083 QC |
| 2021-12-19 |
20.0698 QC |
20,655.2700 RAI |
20.0513 QC |
20.0501 QC |
20.0836 QC |
20.0616 QC |
| 2021-12-18 |
19.6485 QC |
28,082.6500 RAI |
19.6428 QC |
19.6284 QC |
19.6478 QC |
19.6447 QC |
| 2021-12-17 |
19.9003 QC |
25,342.6900 RAI |
19.8722 QC |
19.8229 QC |
19.9150 QC |
19.9352 QC |
| 2021-12-16 |
20.1120 QC |
33,202.7300 RAI |
20.1373 QC |
20.0890 QC |
20.1068 QC |
20.1306 QC |
| 2021-12-15 |
19.9066 QC |
43,812.6600 RAI |
20.0640 QC |
19.8272 QC |
19.8509 QC |
19.8427 QC |
| 2021-12-14 |
19.8227 QC |
37,547.1500 RAI |
19.8357 QC |
19.7544 QC |
19.8212 QC |
19.8153 QC |
| 2021-12-13 |
20.1078 QC |
45,928.1200 RAI |
19.9429 QC |
19.8883 QC |
19.9759 QC |
20.3767 QC |
| 2021-12-12 |
19.9018 QC |
23,657.9000 RAI |
20.5987 QC |
19.6793 QC |
19.7968 QC |
19.8256 QC |
| 2021-12-11 |
20.4139 QC |
16,413.9900 RAI |
20.4127 QC |
20.4031 QC |
20.4245 QC |
20.4134 QC |
| 2021-12-10 |
20.4397 QC |
47,324.7600 RAI |
20.4582 QC |
20.4052 QC |
20.4445 QC |
20.4257 QC |
| 2021-12-09 |
19.9810 QC |
40,870.2400 RAI |
19.8473 QC |
19.8447 QC |
19.9029 QC |
20.0564 QC |
| 2021-12-08 |
19.7057 QC |
44,984.9500 RAI |
19.7226 QC |
19.6603 QC |
19.6961 QC |
19.6705 QC |
| 2021-12-07 |
19.6934 QC |
53,285.1800 RAI |
19.6816 QC |
19.6762 QC |
19.7042 QC |
19.7029 QC |
| 2021-12-06 |
20.2925 QC |
46,124.9500 RAI |
20.3616 QC |
19.8958 QC |
20.0425 QC |
19.9651 QC |
| 2021-12-05 |
20.0569 QC |
33,548.4200 RAI |
20.0835 QC |
20.0404 QC |
20.0851 QC |
20.0527 QC |
| 2021-12-04 |
20.2805 QC |
38,612.2300 RAI |
20.3496 QC |
20.0370 QC |
20.0785 QC |
20.0600 QC |
| 2021-12-03 |
19.9638 QC |
51,485.0900 RAI |
19.8448 QC |
19.8448 QC |
19.9359 QC |
20.0248 QC |
| 2021-12-02 |
19.7533 QC |
39,500.2900 RAI |
19.7873 QC |
19.6842 QC |
19.7828 QC |
19.7603 QC |
| 2021-12-01 |
19.6044 QC |
40,462.7900 RAI |
19.4431 QC |
19.4419 QC |
19.6210 QC |
19.6195 QC |
| 2021-11-30 |
19.6901 QC |
41,417.5500 RAI |
19.6972 QC |
19.6456 QC |
19.6859 QC |
19.6859 QC |
| 2021-11-29 |
20.0005 QC |
332,404.3500 RAI |
20.3080 QC |
19.5940 QC |
19.7966 QC |
19.7916 QC |
| 2021-11-28 |
20.3862 QC |
373,563.4500 RAI |
20.5751 QC |
19.9909 QC |
20.2322 QC |
20.3071 QC |
| 2021-11-27 |
19.4155 QC |
106,061.9700 RAI |
19.4701 QC |
19.3541 QC |
19.4454 QC |
19.3988 QC |
| 2021-11-26 |
18.1729 QC |
51,533.4100 RAI |
18.9099 QC |
14.8250 QC |
18.9507 QC |
15.0009 QC |
| 2021-11-25 |
21.0928 QC |
33,263.5900 RAI |
21.0648 QC |
21.0609 QC |
21.1187 QC |
21.1102 QC |
| 2021-11-24 |
19.7382 QC |
35,718.6500 RAI |
19.7471 QC |
19.7246 QC |
19.7497 QC |
19.7458 QC |
| 2021-11-23 |
19.7342 QC |
23,993.5000 RAI |
19.7322 QC |
19.7249 QC |
19.7496 QC |
19.7317 QC |
| 2021-11-22 |
19.7380 QC |
35,996.7200 RAI |
19.7300 QC |
19.7248 QC |
19.7499 QC |
19.7395 QC |
| 2021-11-21 |
19.7354 QC |
28,395.7300 RAI |
19.7348 QC |
19.7239 QC |
19.7451 QC |
19.7328 QC |
| 2021-11-20 |
19.7364 QC |
42,465.2600 RAI |
19.7281 QC |
19.7248 QC |
19.7500 QC |
19.7494 QC |
| 2021-11-19 |
19.7390 QC |
30,550.7200 RAI |
19.7388 QC |
19.7247 QC |
19.7497 QC |
19.7498 QC |
| 2021-11-18 |
19.9848 QC |
32,956.0800 RAI |
19.9149 QC |
19.8940 QC |
19.9922 QC |
20.0387 QC |
| 2021-11-17 |
20.5427 QC |
30,138.7800 RAI |
20.5151 QC |
20.4816 QC |
20.5613 QC |
20.5499 QC |
| 2021-11-16 |
20.4022 QC |
35,395.2200 RAI |
20.3374 QC |
20.2240 QC |
20.4053 QC |
20.4617 QC |
| 2021-11-15 |
20.1155 QC |
28,064.0100 RAI |
20.1500 QC |
20.0618 QC |
20.1326 QC |
20.1577 QC |
| 2021-11-14 |
19.8612 QC |
31,630.8900 RAI |
19.8756 QC |
19.8446 QC |
19.8536 QC |
19.8591 QC |
| 2021-11-13 |
20.3023 QC |
30,160.3900 RAI |
20.2934 QC |
20.2760 QC |
20.3108 QC |
20.3267 QC |
| 2021-11-12 |
19.8881 QC |
18,595.3500 RAI |
19.8374 QC |
19.8180 QC |
19.8895 QC |
19.9275 QC |
| 2021-11-11 |
19.7771 QC |
37,763.2100 RAI |
19.7621 QC |
19.7420 QC |
19.7626 QC |
19.8385 QC |
| 2021-11-10 |
19.7972 QC |
81,238.7500 RAI |
19.8457 QC |
19.7217 QC |
19.7478 QC |
19.7364 QC |
| 2021-11-09 |
19.7646 QC |
31,058.1400 RAI |
19.9954 QC |
19.2846 QC |
19.7748 QC |
19.5409 QC |
| 2021-11-08 |
19.4803 QC |
35,736.7800 RAI |
19.4886 QC |
19.4434 QC |
19.5090 QC |
19.5143 QC |