Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
19.7052 QC |
24,037.6900 RAI |
19.7005 QC |
19.6238 QC |
19.7005 QC |
19.7498 QC |
| 2021-11-06 |
19.9409 QC |
26,776.1700 RAI |
19.9888 QC |
19.6705 QC |
19.9618 QC |
19.6793 QC |
| 2021-11-05 |
19.7665 QC |
38,067.1600 RAI |
19.7450 QC |
19.7362 QC |
19.7680 QC |
19.8135 QC |
| 2021-11-04 |
19.5457 QC |
33,940.3200 RAI |
19.5552 QC |
19.5227 QC |
19.5439 QC |
19.5391 QC |
| 2021-11-03 |
19.4675 QC |
57,852.6500 RAI |
19.6411 QC |
19.3043 QC |
19.3566 QC |
19.3189 QC |
| 2021-11-02 |
19.1035 QC |
36,813.8000 RAI |
19.1012 QC |
19.0418 QC |
19.1189 QC |
19.0919 QC |
| 2021-11-01 |
19.3102 QC |
39,410.6200 RAI |
19.3760 QC |
19.2071 QC |
19.2978 QC |
19.2914 QC |
| 2021-10-31 |
19.4681 QC |
28,105.5600 RAI |
19.5821 QC |
19.4050 QC |
19.4432 QC |
19.4432 QC |
| 2021-10-30 |
19.2439 QC |
30,242.2200 RAI |
19.3694 QC |
19.1827 QC |
19.2172 QC |
19.2332 QC |
| 2021-10-29 |
19.0849 QC |
6.8600 RAI |
19.0849 QC |
19.0849 QC |
19.0849 QC |
19.0849 QC |
| 2021-10-25 |
19.3441 QC |
122.4900 RAI |
19.2793 QC |
19.2470 QC |
19.2793 QC |
19.4000 QC |
| 2021-10-24 |
18.8588 QC |
246.8100 RAI |
18.7126 QC |
18.7126 QC |
18.7126 QC |
19.5200 QC |
| 2021-10-23 |
19.0481 QC |
76.0200 RAI |
19.1783 QC |
18.9584 QC |
18.9587 QC |
18.9584 QC |
| 2021-10-21 |
18.6928 QC |
160.8500 RAI |
18.8156 QC |
18.6702 QC |
18.6702 QC |
18.6702 QC |
| 2021-10-20 |
18.8034 QC |
331.8500 RAI |
19.0000 QC |
18.6751 QC |
18.7029 QC |
18.6751 QC |
| 2021-10-19 |
19.3567 QC |
2,960.7000 RAI |
19.4203 QC |
19.0000 QC |
19.3216 QC |
19.0000 QC |
| 2021-10-18 |
19.6770 QC |
45,074.2000 RAI |
19.6754 QC |
19.6742 QC |
19.6757 QC |
19.6844 QC |
| 2021-10-17 |
19.7724 QC |
39,173.2100 RAI |
19.7387 QC |
19.7209 QC |
19.7542 QC |
19.8131 QC |
| 2021-10-16 |
19.4450 QC |
36,983.7700 RAI |
19.4726 QC |
19.2400 QC |
19.3856 QC |
19.3841 QC |
| 2021-10-15 |
24.9200 QC |
39.8400 RAI |
24.9200 QC |
24.9200 QC |
24.9200 QC |
24.9200 QC |
| 2021-10-14 |
17.2212 QC |
61.5600 RAI |
17.4000 QC |
17.1001 QC |
17.1801 QC |
17.1801 QC |
| 2021-10-13 |
17.4583 QC |
2.4200 RAI |
17.4581 QC |
17.4581 QC |
17.4581 QC |
17.4600 QC |
| 2021-10-12 |
19.5073 QC |
30,291.5400 RAI |
19.0268 QC |
18.9358 QC |
19.0426 QC |
19.4346 QC |
| 2021-10-11 |
19.1403 QC |
25,794.7100 RAI |
19.1472 QC |
19.1308 QC |
19.1722 QC |
19.1308 QC |
| 2021-10-10 |
19.1010 QC |
26,635.2400 RAI |
19.0649 QC |
18.8594 QC |
19.1330 QC |
19.1021 QC |
| 2021-10-09 |
18.9620 QC |
24,159.9600 RAI |
18.9535 QC |
18.9495 QC |
18.9542 QC |
18.9708 QC |
| 2021-10-08 |
19.0736 QC |
30,634.6500 RAI |
19.0520 QC |
18.9575 QC |
19.0695 QC |
19.0945 QC |
| 2021-10-07 |
18.9798 QC |
32,329.6000 RAI |
19.0405 QC |
18.9148 QC |
18.9775 QC |
18.9447 QC |
| 2021-10-06 |
19.1111 QC |
30,180.2300 RAI |
19.1087 QC |
19.0603 QC |
19.1221 QC |
19.1162 QC |
| 2021-10-05 |
19.6752 QC |
19,518.0600 RAI |
19.6660 QC |
19.6596 QC |
19.6798 QC |
19.6840 QC |
| 2021-10-04 |
19.4512 QC |
26,114.4200 RAI |
19.4005 QC |
19.3824 QC |
19.4167 QC |
19.4980 QC |
| 2021-10-03 |
19.0325 QC |
29,872.6900 RAI |
18.9947 QC |
18.9610 QC |
19.0175 QC |
19.0774 QC |
| 2021-10-02 |
19.2081 QC |
21,341.0800 RAI |
19.2149 QC |
19.1967 QC |
19.2198 QC |
19.2139 QC |
| 2021-10-01 |
19.2414 QC |
24,090.8200 RAI |
19.2334 QC |
19.1892 QC |
19.2603 QC |
19.2135 QC |
| 2021-09-30 |
19.5574 QC |
29,686.1800 RAI |
19.5620 QC |
19.5390 QC |
19.5612 QC |
19.5638 QC |
| 2021-09-29 |
19.7532 QC |
14,298.8900 RAI |
19.6826 QC |
19.6826 QC |
19.8162 QC |
19.7591 QC |
| 2021-09-28 |
19.1004 QC |
26,321.3600 RAI |
19.2287 QC |
18.9907 QC |
19.0225 QC |
19.0006 QC |
| 2021-09-27 |
19.2952 QC |
25,009.1200 RAI |
19.2156 QC |
19.2107 QC |
19.3063 QC |
19.3208 QC |
| 2021-09-26 |
19.7111 QC |
21,813.8200 RAI |
19.0042 QC |
18.9160 QC |
19.1803 QC |
18.9164 QC |
| 2021-09-25 |
18.8356 QC |
25,648.9100 RAI |
18.8584 QC |
18.7628 QC |
18.8356 QC |
18.8320 QC |
| 2021-09-24 |
19.5910 QC |
32,131.8700 RAI |
19.6501 QC |
19.5372 QC |
19.6115 QC |
19.5372 QC |
| 2021-09-23 |
19.3911 QC |
33,326.7800 RAI |
19.3799 QC |
19.1913 QC |
19.3812 QC |
19.4038 QC |
| 2021-09-22 |
20.2955 QC |
26,104.1400 RAI |
20.2527 QC |
20.0741 QC |
20.2631 QC |
20.3823 QC |
| 2021-09-21 |
20.7667 QC |
31,934.9600 RAI |
20.7285 QC |
20.5221 QC |
20.7512 QC |
20.8319 QC |
| 2021-09-20 |
20.0338 QC |
32,493.7300 RAI |
20.0868 QC |
19.7300 QC |
20.0868 QC |
20.2123 QC |
| 2021-09-19 |
19.6369 QC |
26,540.7700 RAI |
19.6005 QC |
19.5876 QC |
19.6276 QC |
19.6820 QC |
| 2021-09-18 |
19.3486 QC |
22,996.9900 RAI |
19.3288 QC |
19.3270 QC |
19.3605 QC |
19.3579 QC |
| 2021-09-17 |
19.4367 QC |
26,459.1400 RAI |
19.4293 QC |
19.3224 QC |
19.4521 QC |
19.4433 QC |
| 2021-09-16 |
19.2817 QC |
32,072.8100 RAI |
19.2963 QC |
19.1332 QC |
19.2735 QC |
19.2596 QC |
| 2021-09-15 |
19.4132 QC |
31,575.8500 RAI |
19.4047 QC |
19.3920 QC |
19.4171 QC |
19.4160 QC |