Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
19.7963 QC |
25,177.7200 RAI |
19.8092 QC |
19.7568 QC |
19.8325 QC |
19.7765 QC |
| 2022-03-07 |
19.7958 QC |
83,651.9400 RAI |
19.7802 QC |
19.7575 QC |
19.8327 QC |
19.8210 QC |
| 2022-03-06 |
20.1276 QC |
326,830.2900 RAI |
21.6924 QC |
16.0001 QC |
19.8323 QC |
19.7859 QC |
| 2022-03-05 |
21.9822 QC |
299,064.8600 RAI |
21.6441 QC |
16.0002 QC |
19.8320 QC |
21.6885 QC |
| 2022-03-04 |
21.6885 QC |
354,739.9400 RAI |
21.6357 QC |
21.6333 QC |
21.6677 QC |
21.6494 QC |
| 2022-03-03 |
21.6694 QC |
328,028.0600 RAI |
22.5244 QC |
21.6333 QC |
21.6681 QC |
21.6422 QC |
| 2022-03-02 |
21.5259 QC |
421,763.6300 RAI |
20.8851 QC |
20.5000 QC |
21.4028 QC |
22.5257 QC |
| 2022-03-01 |
22.6534 QC |
49,103.2500 RAI |
22.6545 QC |
22.6416 QC |
22.6528 QC |
22.6454 QC |
| 2022-02-28 |
19.7879 QC |
58,994.1500 RAI |
19.7177 QC |
19.6691 QC |
19.7428 QC |
19.9219 QC |
| 2022-02-27 |
21.7185 QC |
85,700.6300 RAI |
21.7233 QC |
21.6963 QC |
21.7327 QC |
21.6966 QC |
| 2022-02-26 |
19.8034 QC |
27,403.5000 RAI |
19.8303 QC |
19.7621 QC |
19.8361 QC |
19.7704 QC |
| 2022-02-25 |
19.7861 QC |
39,491.1800 RAI |
19.7752 QC |
19.7621 QC |
19.8348 QC |
19.7694 QC |
| 2022-02-24 |
21.0788 QC |
53,331.9100 RAI |
20.9442 QC |
20.7801 QC |
21.0222 QC |
21.1630 QC |
| 2022-02-23 |
21.1284 QC |
65,025.8000 RAI |
21.0185 QC |
21.0140 QC |
21.0935 QC |
21.2040 QC |
| 2022-02-22 |
21.1346 QC |
29,869.4800 RAI |
21.0900 QC |
21.0709 QC |
21.1399 QC |
21.1701 QC |
| 2022-02-21 |
21.0256 QC |
73,193.9600 RAI |
20.9880 QC |
20.9506 QC |
21.0748 QC |
21.0686 QC |
| 2022-02-20 |
21.0077 QC |
1,316.5300 RAI |
20.8466 QC |
20.8262 QC |
20.9858 QC |
20.9858 QC |
| 2022-02-19 |
20.6611 QC |
26,804.0600 RAI |
20.6408 QC |
20.6365 QC |
20.6758 QC |
20.6739 QC |
| 2022-02-18 |
20.5894 QC |
43,594.7700 RAI |
20.6303 QC |
20.5595 QC |
20.6001 QC |
20.5930 QC |
| 2022-02-17 |
20.1480 QC |
54,811.6500 RAI |
20.1735 QC |
20.0328 QC |
20.1045 QC |
20.0849 QC |
| 2022-02-16 |
20.2484 QC |
81,661.2800 RAI |
20.2830 QC |
20.1601 QC |
20.2559 QC |
20.2523 QC |
| 2022-02-15 |
20.5258 QC |
40,457.2400 RAI |
20.5556 QC |
20.4910 QC |
20.5188 QC |
20.5065 QC |
| 2022-02-14 |
20.6026 QC |
64,433.9400 RAI |
20.7098 QC |
20.5575 QC |
20.5802 QC |
20.5867 QC |
| 2022-02-13 |
20.7127 QC |
55,905.7500 RAI |
20.7122 QC |
20.6945 QC |
20.7078 QC |
20.7057 QC |
| 2022-02-12 |
20.5342 QC |
85,941.4000 RAI |
20.5304 QC |
20.5224 QC |
20.5538 QC |
20.5537 QC |
| 2022-02-11 |
20.5953 QC |
89,026.0300 RAI |
20.6517 QC |
20.5420 QC |
20.6010 QC |
20.6188 QC |
| 2022-02-10 |
20.8213 QC |
47,416.3900 RAI |
20.8219 QC |
20.6405 QC |
20.8244 QC |
20.6645 QC |
| 2022-02-07 |
20.7533 QC |
2.5000 RAI |
20.7503 QC |
20.7503 QC |
20.7563 QC |
20.7563 QC |
| 2022-02-05 |
20.7481 QC |
0.3000 RAI |
20.7481 QC |
20.7481 QC |
20.7481 QC |
20.7481 QC |
| 2022-01-27 |
20.0309 QC |
5.9900 RAI |
20.0269 QC |
20.0269 QC |
20.0349 QC |
20.0349 QC |
| 2022-01-26 |
18.7152 QC |
36.8900 RAI |
18.5193 QC |
18.5193 QC |
18.8506 QC |
19.8010 QC |
| 2022-01-25 |
19.3100 QC |
118.0000 RAI |
19.1603 QC |
19.1603 QC |
19.4597 QC |
19.4597 QC |
| 2022-01-24 |
20.0007 QC |
11.0000 RAI |
19.9500 QC |
19.9500 QC |
19.9500 QC |
20.5073 QC |
| 2022-01-23 |
19.9822 QC |
12.2200 RAI |
20.2229 QC |
19.7415 QC |
20.2229 QC |
19.7415 QC |
| 2022-01-22 |
19.8534 QC |
31.9100 RAI |
19.8534 QC |
19.8534 QC |
19.8534 QC |
19.8534 QC |
| 2022-01-13 |
19.3588 QC |
0.3300 RAI |
19.3588 QC |
19.3588 QC |
19.3588 QC |
19.3588 QC |
| 2022-01-12 |
19.7355 QC |
41.1900 RAI |
19.7355 QC |
19.7355 QC |
19.7355 QC |
19.7355 QC |
| 2022-01-11 |
19.7341 QC |
97.9100 RAI |
19.7301 QC |
19.7301 QC |
19.7355 QC |
19.7355 QC |
| 2022-01-10 |
21.1514 QC |
10.2700 RAI |
20.9163 QC |
20.9163 QC |
21.3865 QC |
21.3865 QC |
| 2022-01-09 |
20.9319 QC |
30.0000 RAI |
20.9319 QC |
20.9319 QC |
20.9319 QC |
20.9319 QC |
| 2022-01-08 |
19.8924 QC |
0.3300 RAI |
19.8924 QC |
19.8924 QC |
19.8924 QC |
19.8924 QC |
| 2022-01-07 |
20.4829 QC |
61.9700 RAI |
20.4829 QC |
20.4829 QC |
20.4829 QC |
20.4829 QC |
| 2022-01-05 |
20.5814 QC |
63.0600 RAI |
20.5814 QC |
20.5814 QC |
20.5814 QC |
20.5814 QC |
| 2022-01-04 |
19.9266 QC |
12.5900 RAI |
16.1617 QC |
16.1617 QC |
19.9750 QC |
19.9750 QC |
| 2022-01-03 |
20.4951 QC |
0.3000 RAI |
20.4951 QC |
20.4951 QC |
20.4951 QC |
20.4951 QC |
| 2022-01-02 |
15.8650 QC |
185.0700 RAI |
20.5282 QC |
15.4000 QC |
20.5282 QC |
19.9952 QC |
| 2022-01-01 |
20.2274 QC |
571.1900 RAI |
20.9687 QC |
20.0182 QC |
20.4168 QC |
20.0182 QC |
| 2021-12-31 |
20.4000 QC |
30.0000 RAI |
20.4000 QC |
20.4000 QC |
20.4000 QC |
20.4000 QC |
| 2021-12-29 |
20.8919 QC |
7,756.7200 RAI |
20.8918 QC |
20.8911 QC |
20.8968 QC |
20.8929 QC |
| 2021-12-28 |
20.4416 QC |
13,939.9600 RAI |
20.4180 QC |
20.4175 QC |
20.4230 QC |
20.5180 QC |