Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
18.6154 QC |
34,822.7100 RAI |
18.9983 QC |
17.5000 QC |
18.3027 QC |
20.1692 QC |
| 2022-04-28 |
19.1465 QC |
21,737.1800 RAI |
19.1425 QC |
19.1335 QC |
19.1659 QC |
19.1385 QC |
| 2022-04-27 |
19.7022 QC |
22,658.5800 RAI |
19.7075 QC |
19.6890 QC |
19.7108 QC |
19.6923 QC |
| 2022-04-26 |
18.7473 QC |
27,274.2000 RAI |
18.7395 QC |
18.7379 QC |
18.7627 QC |
18.7418 QC |
| 2022-04-25 |
19.7442 QC |
23,124.3000 RAI |
19.7385 QC |
19.7277 QC |
19.7717 QC |
19.7325 QC |
| 2022-04-24 |
19.7501 QC |
25,817.8400 RAI |
19.7517 QC |
19.7275 QC |
19.7719 QC |
19.7508 QC |
| 2022-04-23 |
21.3420 QC |
24,249.5900 RAI |
18.6613 QC |
18.6387 QC |
21.3139 QC |
22.8488 QC |
| 2022-04-22 |
21.9333 QC |
27,613.6800 RAI |
21.9513 QC |
21.9255 QC |
21.9744 QC |
21.9337 QC |
| 2022-04-21 |
25.7117 QC |
50,489.5400 RAI |
25.7138 QC |
25.6563 QC |
25.7319 QC |
25.6865 QC |
| 2022-04-20 |
24.7425 QC |
27,291.8300 RAI |
24.7488 QC |
24.6976 QC |
24.7946 QC |
24.7001 QC |
| 2022-04-19 |
27.6481 QC |
17,975.0700 RAI |
27.5482 QC |
22.0000 QC |
27.5845 QC |
28.5570 QC |
| 2022-04-18 |
17.7371 QC |
30,172.9000 RAI |
17.5853 QC |
17.5010 QC |
17.5876 QC |
17.5816 QC |
| 2022-04-17 |
18.4525 QC |
21,757.5100 RAI |
18.4493 QC |
18.4101 QC |
18.4786 QC |
18.4672 QC |
| 2022-04-16 |
18.4469 QC |
19,898.3000 RAI |
18.4324 QC |
18.4101 QC |
18.4779 QC |
18.4428 QC |
| 2022-04-15 |
18.4442 QC |
26,972.6500 RAI |
18.4434 QC |
18.4100 QC |
18.4782 QC |
18.4752 QC |
| 2022-04-14 |
18.4483 QC |
23,677.4400 RAI |
18.4382 QC |
18.4101 QC |
18.4779 QC |
18.4570 QC |
| 2022-04-11 |
18.7027 QC |
21,342.2000 RAI |
18.7181 QC |
18.6626 QC |
18.7260 QC |
18.6693 QC |
| 2022-04-10 |
18.8904 QC |
19,697.8000 RAI |
18.8746 QC |
18.8588 QC |
18.9184 QC |
18.8959 QC |
| 2022-04-09 |
21.6871 QC |
27,435.4900 RAI |
21.6976 QC |
21.6696 QC |
21.7132 QC |
21.7064 QC |
| 2022-04-08 |
21.6966 QC |
27,103.3700 RAI |
21.6950 QC |
21.6700 QC |
21.7130 QC |
21.7101 QC |
| 2022-04-07 |
21.6892 QC |
26,660.9600 RAI |
21.7107 QC |
21.6698 QC |
21.7126 QC |
21.6780 QC |
| 2022-04-06 |
21.6910 QC |
44,705.3800 RAI |
21.6889 QC |
21.6698 QC |
21.7130 QC |
21.7022 QC |
| 2022-04-05 |
21.6849 QC |
13,192.1700 RAI |
21.6792 QC |
21.6698 QC |
21.7126 QC |
21.7079 QC |
| 2022-04-04 |
21.6906 QC |
53,026.9000 RAI |
21.6807 QC |
21.6697 QC |
21.7134 QC |
21.6772 QC |
| 2022-04-03 |
21.6908 QC |
26,179.2700 RAI |
21.6899 QC |
21.6699 QC |
21.7124 QC |
21.7045 QC |
| 2022-04-02 |
19.4664 QC |
58,824.1000 RAI |
19.4828 QC |
19.3978 QC |
19.4864 QC |
19.4647 QC |
| 2022-04-01 |
19.4641 QC |
25,639.4300 RAI |
19.4607 QC |
19.3980 QC |
19.4859 QC |
19.4763 QC |
| 2022-03-31 |
19.4416 QC |
25,358.1600 RAI |
19.4199 QC |
19.3975 QC |
19.4860 QC |
19.4646 QC |
| 2022-03-30 |
20.3229 QC |
45,528.2500 RAI |
20.4674 QC |
19.9085 QC |
19.9874 QC |
19.9198 QC |
| 2022-03-29 |
20.4924 QC |
35,630.7400 RAI |
20.5206 QC |
20.4580 QC |
20.5253 QC |
20.4660 QC |
| 2022-03-28 |
21.3996 QC |
38,935.9400 RAI |
21.3794 QC |
21.3719 QC |
21.4214 QC |
21.3899 QC |
| 2022-03-27 |
21.3877 QC |
46,230.8900 RAI |
21.3737 QC |
21.3719 QC |
21.4209 QC |
21.4073 QC |
| 2022-03-26 |
21.3967 QC |
17,105.2300 RAI |
21.3879 QC |
21.3720 QC |
21.4208 QC |
21.3818 QC |
| 2022-03-25 |
21.4044 QC |
20,884.7000 RAI |
21.4116 QC |
21.3720 QC |
21.4213 QC |
21.4067 QC |
| 2022-03-24 |
22.1932 QC |
333,256.2800 RAI |
22.4046 QC |
18.9000 QC |
21.4211 QC |
21.3787 QC |
| 2022-03-23 |
22.3916 QC |
263,432.6200 RAI |
22.4039 QC |
22.3591 QC |
22.4274 QC |
22.4069 QC |
| 2022-03-22 |
22.8052 QC |
281,988.1100 RAI |
22.9444 QC |
20.0000 QC |
22.4278 QC |
22.3613 QC |
| 2022-03-21 |
22.9429 QC |
282,965.1200 RAI |
22.9577 QC |
22.9145 QC |
22.9721 QC |
22.9460 QC |
| 2022-03-20 |
22.9737 QC |
279,034.8500 RAI |
22.9844 QC |
22.9146 QC |
22.9731 QC |
22.9206 QC |
| 2022-03-19 |
24.0159 QC |
298,890.8600 RAI |
25.2304 QC |
17.1181 QC |
23.0295 QC |
22.9878 QC |
| 2022-03-18 |
23.6297 QC |
253,833.8200 RAI |
24.5804 QC |
20.5002 QC |
21.5884 QC |
25.2465 QC |
| 2022-03-17 |
22.3704 QC |
36,347.0100 RAI |
23.3237 QC |
20.3813 QC |
20.4389 QC |
20.4059 QC |
| 2022-03-16 |
22.5332 QC |
21,022.0100 RAI |
21.6686 QC |
21.6549 QC |
22.7607 QC |
22.7572 QC |
| 2022-03-15 |
19.2448 QC |
25,614.3400 RAI |
19.2405 QC |
19.2275 QC |
19.2607 QC |
19.2458 QC |
| 2022-03-14 |
19.2492 QC |
24,406.5700 RAI |
19.2370 QC |
19.2277 QC |
19.2622 QC |
19.2552 QC |
| 2022-03-13 |
22.1484 QC |
26,960.1400 RAI |
22.1513 QC |
22.1115 QC |
22.1865 QC |
22.1510 QC |
| 2022-03-12 |
22.1678 QC |
19,355.7500 RAI |
22.1775 QC |
22.1114 QC |
22.1870 QC |
22.1842 QC |
| 2022-03-11 |
21.7417 QC |
34,788.9200 RAI |
21.7128 QC |
21.7074 QC |
21.7921 QC |
21.7553 QC |
| 2022-03-10 |
21.8459 QC |
20,549.9900 RAI |
21.7609 QC |
21.7080 QC |
21.7920 QC |
21.9861 QC |
| 2022-03-09 |
19.7827 QC |
27,157.0500 RAI |
19.7710 QC |
19.7571 QC |
19.8325 QC |
19.8193 QC |