Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
32.0425 QC |
17,789.0800 RAI |
32.2691 QC |
31.7859 QC |
32.0498 QC |
32.0496 QC |
| 2022-06-25 |
32.1373 QC |
12,378.2800 RAI |
32.3596 QC |
31.8501 QC |
32.1400 QC |
32.0542 QC |
| 2022-06-24 |
30.5137 QC |
12,550.7100 RAI |
30.5900 QC |
30.4816 QC |
30.5017 QC |
30.4985 QC |
| 2022-06-23 |
32.1768 QC |
12,316.4100 RAI |
32.8360 QC |
31.7797 QC |
31.9887 QC |
31.9887 QC |
| 2022-06-22 |
24.2584 QC |
17,289.1600 RAI |
26.1746 QC |
19.6302 QC |
25.9896 QC |
25.3870 QC |
| 2022-06-21 |
14.3296 QC |
13,458.9100 RAI |
14.3242 QC |
14.3217 QC |
14.3382 QC |
14.3284 QC |
| 2022-06-20 |
13.9659 QC |
23,935.9200 RAI |
13.9221 QC |
13.9168 QC |
13.9330 QC |
14.2930 QC |
| 2022-06-19 |
13.8023 QC |
23,234.8800 RAI |
13.8059 QC |
13.7930 QC |
13.8062 QC |
13.7990 QC |
| 2022-06-18 |
14.3911 QC |
29,642.9700 RAI |
14.3958 QC |
13.2803 QC |
14.4009 QC |
14.3877 QC |
| 2022-06-17 |
14.3876 QC |
13,782.5900 RAI |
14.2852 QC |
14.2834 QC |
14.2974 QC |
14.6439 QC |
| 2022-06-16 |
16.2262 QC |
27,801.0100 RAI |
16.2218 QC |
16.2082 QC |
16.2412 QC |
16.2262 QC |
| 2022-06-15 |
15.8755 QC |
20,583.3800 RAI |
15.8835 QC |
15.8547 QC |
15.8943 QC |
15.8761 QC |
| 2022-06-14 |
17.7402 QC |
20,811.4500 RAI |
17.7404 QC |
17.7394 QC |
17.7406 QC |
17.7397 QC |
| 2022-06-13 |
20.7209 QC |
31,470.1500 RAI |
20.4685 QC |
20.0007 QC |
20.4696 QC |
21.0935 QC |
| 2022-06-12 |
23.2302 QC |
21,915.9200 RAI |
23.0049 QC |
22.8001 QC |
23.0149 QC |
23.6055 QC |
| 2022-06-11 |
21.9056 QC |
66.5600 RAI |
21.5301 QC |
21.5300 QC |
21.5301 QC |
25.5817 QC |
| 2022-06-10 |
27.6028 QC |
129.7900 RAI |
26.9999 QC |
26.9999 QC |
28.0000 QC |
28.2001 QC |
| 2022-06-09 |
27.1120 QC |
76,324.5300 RAI |
35.9951 QC |
17.0000 QC |
25.0000 QC |
24.4999 QC |
| 2022-06-08 |
12.8881 QC |
12,465.0700 RAI |
14.8404 QC |
12.2729 QC |
12.5922 QC |
12.3557 QC |
| 2022-06-07 |
17.5014 QC |
24,312.7400 RAI |
17.4947 QC |
17.4910 QC |
17.5088 QC |
17.4938 QC |
| 2022-06-06 |
10.9165 QC |
17,168.0700 RAI |
10.5398 QC |
10.5217 QC |
10.5880 QC |
14.6680 QC |
| 2022-06-02 |
7.2108 QC |
1.9900 RAI |
7.2108 QC |
7.2107 QC |
7.2108 QC |
7.2107 QC |
| 2022-05-29 |
6.6910 QC |
37.5700 RAI |
9.0000 QC |
5.7605 QC |
6.0000 QC |
6.0000 QC |
| 2022-05-28 |
12.4061 QC |
8.6400 RAI |
12.7122 QC |
12.1000 QC |
12.7122 QC |
12.1000 QC |
| 2022-05-25 |
12.7637 QC |
6.8200 RAI |
12.8107 QC |
12.7103 QC |
12.8100 QC |
12.7103 QC |
| 2022-05-24 |
12.8100 QC |
1.0000 RAI |
12.8100 QC |
12.8100 QC |
12.8100 QC |
12.8100 QC |
| 2022-05-23 |
15.3050 QC |
5.3800 RAI |
17.9000 QC |
12.7000 QC |
17.9000 QC |
12.7100 QC |
| 2022-05-22 |
15.0000 QC |
15.8500 RAI |
17.9000 QC |
12.1000 QC |
17.9000 QC |
12.1000 QC |
| 2022-05-21 |
16.4319 QC |
9.6000 RAI |
17.9000 QC |
12.0000 QC |
15.1000 QC |
12.0000 QC |
| 2022-05-20 |
17.9900 QC |
4.0200 RAI |
17.9900 QC |
17.9900 QC |
17.9900 QC |
17.9900 QC |
| 2022-05-19 |
14.9993 QC |
23,631.6400 RAI |
14.9963 QC |
14.9651 QC |
15.0242 QC |
15.0055 QC |
| 2022-05-18 |
11.9901 QC |
27,115.2500 RAI |
11.9761 QC |
11.9410 QC |
12.0577 QC |
11.9928 QC |
| 2022-05-17 |
11.9753 QC |
35,800.8000 RAI |
11.9905 QC |
11.9411 QC |
12.0585 QC |
11.9961 QC |
| 2022-05-16 |
11.9965 QC |
32,119.3300 RAI |
11.9673 QC |
11.9409 QC |
12.0592 QC |
11.9701 QC |
| 2022-05-15 |
12.2681 QC |
29,823.3200 RAI |
12.2234 QC |
12.1925 QC |
12.3040 QC |
12.2596 QC |
| 2022-05-14 |
15.7945 QC |
54,994.9800 RAI |
15.8026 QC |
15.7730 QC |
15.8151 QC |
15.8057 QC |
| 2022-05-13 |
15.7919 QC |
30,820.6000 RAI |
15.7956 QC |
15.7729 QC |
15.8164 QC |
15.7951 QC |
| 2022-05-12 |
17.9997 QC |
46,309.2000 RAI |
17.9983 QC |
17.9900 QC |
18.0099 QC |
18.0045 QC |
| 2022-05-11 |
19.7722 QC |
72,695.5100 RAI |
19.9502 QC |
17.0000 QC |
19.6759 QC |
19.6566 QC |
| 2022-05-10 |
21.1632 QC |
72,084.0100 RAI |
21.1621 QC |
21.1618 QC |
21.1651 QC |
21.1637 QC |
| 2022-05-09 |
23.1919 QC |
52,268.5200 RAI |
23.1892 QC |
23.1873 QC |
23.2008 QC |
23.1936 QC |
| 2022-05-08 |
21.0476 QC |
41,865.7000 RAI |
21.0398 QC |
21.0385 QC |
21.0611 QC |
21.0552 QC |
| 2022-05-07 |
21.0520 QC |
44,230.4100 RAI |
21.0509 QC |
21.0386 QC |
21.0612 QC |
21.0504 QC |
| 2022-05-06 |
19.7421 QC |
35,788.3200 RAI |
19.7298 QC |
19.7226 QC |
19.7770 QC |
19.7474 QC |
| 2022-05-05 |
18.5915 QC |
27,226.7200 RAI |
18.5866 QC |
18.5811 QC |
18.6088 QC |
18.5875 QC |
| 2022-05-04 |
19.8429 QC |
32,558.6900 RAI |
19.8305 QC |
19.8169 QC |
19.8695 QC |
19.8488 QC |
| 2022-05-03 |
19.9883 QC |
54,150.5200 RAI |
20.0142 QC |
19.9713 QC |
20.0207 QC |
19.9829 QC |
| 2022-05-02 |
19.9934 QC |
41,112.0900 RAI |
19.9901 QC |
19.9737 QC |
20.0230 QC |
19.9974 QC |
| 2022-05-01 |
19.1994 QC |
30,558.9600 RAI |
18.7577 QC |
18.7375 QC |
18.7621 QC |
20.1911 QC |
| 2022-04-30 |
20.1749 QC |
50,936.0600 RAI |
20.1471 QC |
20.1433 QC |
20.1960 QC |
20.1945 QC |