Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
7.8251 USDT |
62,403.4500 QTUM |
7.7592 USDT |
7.7185 USDT |
7.8850 USDT |
7.9238 USDT |
| 2022-02-15 |
7.5123 USDT |
75,500.2600 QTUM |
7.4926 USDT |
7.4707 USDT |
7.5617 USDT |
7.5600 USDT |
| 2022-02-14 |
6.4422 USDT |
96,234.6700 QTUM |
6.3451 USDT |
6.3007 USDT |
6.4426 USDT |
6.5431 USDT |
| 2022-02-13 |
6.5644 USDT |
25,218.9000 QTUM |
6.5342 USDT |
6.5240 USDT |
6.6058 USDT |
6.5838 USDT |
| 2022-02-12 |
6.6794 USDT |
49,867.2100 QTUM |
6.6467 USDT |
6.6467 USDT |
6.7413 USDT |
6.7080 USDT |
| 2022-02-11 |
6.5383 USDT |
119,861.7600 QTUM |
6.6098 USDT |
6.4501 USDT |
6.5999 USDT |
6.5730 USDT |
| 2022-02-10 |
7.2047 USDT |
178,790.3000 QTUM |
7.2292 USDT |
7.0821 USDT |
7.2546 USDT |
7.1016 USDT |
| 2022-02-09 |
7.2442 USDT |
28,770.8000 QTUM |
7.2492 USDT |
7.2126 USDT |
7.2762 USDT |
7.2177 USDT |
| 2022-02-08 |
6.9913 USDT |
27,791.0600 QTUM |
6.9686 USDT |
6.9443 USDT |
7.0305 USDT |
7.0315 USDT |
| 2022-02-07 |
7.4935 USDT |
160,016.5300 QTUM |
7.4032 USDT |
7.3795 USDT |
7.5337 USDT |
7.5125 USDT |
| 2022-02-06 |
6.9922 USDT |
70,582.0200 QTUM |
6.9864 USDT |
6.9208 USDT |
7.0025 USDT |
7.0767 USDT |
| 2022-02-05 |
6.9101 USDT |
29,151.9300 QTUM |
6.8716 USDT |
6.8712 USDT |
6.9498 USDT |
6.9339 USDT |
| 2022-02-04 |
6.7133 USDT |
84,928.0900 QTUM |
6.6440 USDT |
6.6440 USDT |
6.7538 USDT |
6.7222 USDT |
| 2022-02-03 |
6.0431 USDT |
44,379.9200 QTUM |
6.0442 USDT |
6.0039 USDT |
6.0650 USDT |
6.0341 USDT |
| 2022-02-02 |
6.2074 USDT |
172,576.3900 QTUM |
6.2880 USDT |
5.9867 USDT |
6.1278 USDT |
6.0371 USDT |
| 2022-02-01 |
6.1960 USDT |
55,752.8900 QTUM |
6.1776 USDT |
6.1470 USDT |
6.2173 USDT |
6.1769 USDT |
| 2022-01-31 |
6.0322 USDT |
81,006.0700 QTUM |
5.9913 USDT |
5.9621 USDT |
6.0528 USDT |
6.0445 USDT |
| 2022-01-30 |
5.8981 USDT |
143,115.9500 QTUM |
5.9992 USDT |
5.8276 USDT |
5.9105 USDT |
5.8818 USDT |
| 2022-01-29 |
5.9819 USDT |
65,980.9100 QTUM |
5.9629 USDT |
5.9192 USDT |
6.0033 USDT |
5.9502 USDT |
| 2022-01-28 |
5.7638 USDT |
110,562.8300 QTUM |
5.7273 USDT |
5.6571 USDT |
5.7459 USDT |
5.7877 USDT |
| 2022-01-27 |
5.5073 USDT |
185,118.5900 QTUM |
5.4564 USDT |
5.3757 USDT |
5.5152 USDT |
5.6128 USDT |
| 2022-01-26 |
5.5434 USDT |
118,289.9800 QTUM |
5.6608 USDT |
5.4351 USDT |
5.5629 USDT |
5.5605 USDT |
| 2022-01-25 |
5.4997 USDT |
74,734.4300 QTUM |
5.5322 USDT |
5.4488 USDT |
5.5234 USDT |
5.4838 USDT |
| 2022-01-24 |
5.4444 USDT |
66,270.0800 QTUM |
5.4879 USDT |
5.3946 USDT |
5.4670 USDT |
5.4248 USDT |
| 2022-01-23 |
5.5759 USDT |
237,848.7800 QTUM |
5.5595 USDT |
5.4781 USDT |
5.6130 USDT |
5.7727 USDT |
| 2022-01-22 |
5.4828 USDT |
312,296.1000 QTUM |
5.3468 USDT |
5.3045 USDT |
5.5105 USDT |
5.6395 USDT |
| 2022-01-21 |
6.1855 USDT |
244,829.0400 QTUM |
6.2066 USDT |
6.0001 USDT |
6.2977 USDT |
6.1214 USDT |
| 2022-01-20 |
7.3226 USDT |
82,070.4700 QTUM |
7.5340 USDT |
7.1286 USDT |
7.2672 USDT |
7.1867 USDT |
| 2022-01-19 |
7.4053 USDT |
44,593.7500 QTUM |
7.3993 USDT |
7.3812 USDT |
7.4589 USDT |
7.4550 USDT |
| 2022-01-18 |
7.8714 USDT |
60,467.6700 QTUM |
7.8202 USDT |
7.7800 USDT |
7.9012 USDT |
7.9085 USDT |
| 2022-01-17 |
7.6293 USDT |
72,082.4900 QTUM |
7.6833 USDT |
7.5501 USDT |
7.6902 USDT |
7.6854 USDT |
| 2022-01-16 |
8.0037 USDT |
44,723.3400 QTUM |
8.0110 USDT |
7.9627 USDT |
8.0246 USDT |
8.0240 USDT |
| 2022-01-15 |
8.2496 USDT |
44,846.8100 QTUM |
8.2399 USDT |
8.2100 USDT |
8.2552 USDT |
8.2224 USDT |
| 2022-01-14 |
7.8149 USDT |
92,776.0500 QTUM |
7.8797 USDT |
7.7261 USDT |
7.8376 USDT |
7.8171 USDT |
| 2022-01-13 |
7.6392 USDT |
118,362.0400 QTUM |
7.6467 USDT |
7.5623 USDT |
7.6525 USDT |
7.6225 USDT |
| 2022-01-12 |
7.9169 USDT |
66,838.4800 QTUM |
7.8916 USDT |
7.8896 USDT |
7.9503 USDT |
7.9162 USDT |
| 2022-01-11 |
7.4947 USDT |
33,712.0000 QTUM |
7.4793 USDT |
7.4686 USDT |
7.5184 USDT |
7.5192 USDT |
| 2022-01-10 |
7.1560 USDT |
142,420.5600 QTUM |
7.1289 USDT |
7.0508 USDT |
7.1849 USDT |
7.2173 USDT |
| 2022-01-09 |
7.7471 USDT |
53,204.6700 QTUM |
7.7934 USDT |
7.6650 USDT |
7.7679 USDT |
7.7080 USDT |
| 2022-01-08 |
7.5641 USDT |
87,355.8000 QTUM |
7.4227 USDT |
7.4208 USDT |
7.6220 USDT |
7.6618 USDT |
| 2022-01-07 |
7.8788 USDT |
87,320.2400 QTUM |
7.9083 USDT |
7.7825 USDT |
7.9201 USDT |
7.9009 USDT |
| 2022-01-06 |
8.3771 USDT |
28,551.7600 QTUM |
8.3695 USDT |
8.3502 USDT |
8.3932 USDT |
8.3695 USDT |
| 2022-01-05 |
8.3040 USDT |
245,220.4800 QTUM |
8.4527 USDT |
7.8924 USDT |
8.3434 USDT |
8.2633 USDT |
| 2022-01-04 |
9.1180 USDT |
104,115.6000 QTUM |
9.0625 USDT |
9.0108 USDT |
9.1731 USDT |
9.1680 USDT |
| 2022-01-03 |
9.0890 USDT |
56,572.1400 QTUM |
9.0622 USDT |
9.0230 USDT |
9.1307 USDT |
9.1349 USDT |
| 2022-01-02 |
9.2052 USDT |
17,806.5100 QTUM |
9.1872 USDT |
9.1646 USDT |
9.2233 USDT |
9.2187 USDT |
| 2022-01-01 |
8.9013 USDT |
59,696.1800 QTUM |
8.8974 USDT |
8.8606 USDT |
8.9205 USDT |
8.9274 USDT |
| 2021-12-31 |
8.5828 USDT |
159,435.2500 QTUM |
8.7254 USDT |
8.4543 USDT |
8.6199 USDT |
8.7278 USDT |
| 2021-12-30 |
8.8587 USDT |
85,646.4700 QTUM |
8.9158 USDT |
8.7861 USDT |
8.8793 USDT |
8.8392 USDT |
| 2021-12-29 |
8.9281 USDT |
156,999.6400 QTUM |
8.9232 USDT |
8.7636 USDT |
8.9965 USDT |
8.7790 USDT |