Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
2.8603 USDT |
13,781.2700 QTUM |
2.8508 USDT |
2.8261 USDT |
2.8641 USDT |
2.8742 USDT |
| 2022-07-15 |
2.8048 USDT |
37,836.7700 QTUM |
2.8034 USDT |
2.7680 USDT |
2.7989 USDT |
2.7976 USDT |
| 2022-07-14 |
2.7502 USDT |
19,289.0800 QTUM |
2.7622 USDT |
2.7297 USDT |
2.7503 USDT |
2.7380 USDT |
| 2022-07-13 |
2.6738 USDT |
31,920.8000 QTUM |
2.6374 USDT |
2.6248 USDT |
2.6440 USDT |
2.7172 USDT |
| 2022-07-12 |
2.6681 USDT |
30,020.6600 QTUM |
2.7121 USDT |
2.6266 USDT |
2.6462 USDT |
2.6397 USDT |
| 2022-07-11 |
2.7713 USDT |
19,048.7400 QTUM |
2.7999 USDT |
2.7310 USDT |
2.7591 USDT |
2.7391 USDT |
| 2022-07-10 |
2.9479 USDT |
12,423.0100 QTUM |
2.9499 USDT |
2.9101 USDT |
2.9528 USDT |
2.9370 USDT |
| 2022-07-09 |
3.0433 USDT |
6,488.0000 QTUM |
3.0418 USDT |
3.0286 USDT |
3.0363 USDT |
3.0363 USDT |
| 2022-07-08 |
2.9545 USDT |
10,373.7200 QTUM |
2.9505 USDT |
2.9349 USDT |
2.9629 USDT |
2.9666 USDT |
| 2022-07-07 |
2.9959 USDT |
12,354.3300 QTUM |
2.9968 USDT |
2.9793 USDT |
2.9995 USDT |
2.9842 USDT |
| 2022-07-06 |
2.8662 USDT |
10,120.4100 QTUM |
2.8630 USDT |
2.8454 USDT |
2.8711 USDT |
2.8755 USDT |
| 2022-07-05 |
2.8680 USDT |
17,903.9000 QTUM |
2.8655 USDT |
2.8304 USDT |
2.8648 USDT |
2.8550 USDT |
| 2022-07-04 |
2.8785 USDT |
11,952.3500 QTUM |
2.8550 USDT |
2.8345 USDT |
2.8602 USDT |
2.8924 USDT |
| 2022-07-03 |
2.8203 USDT |
12,337.4400 QTUM |
2.8407 USDT |
2.8027 USDT |
2.8334 USDT |
2.8204 USDT |
| 2022-07-02 |
2.8039 USDT |
9,029.1900 QTUM |
2.8081 USDT |
2.7850 USDT |
2.8048 USDT |
2.8186 USDT |
| 2022-07-01 |
2.7716 USDT |
15,985.4900 QTUM |
2.7620 USDT |
2.7363 USDT |
2.7684 USDT |
2.7684 USDT |
| 2022-06-30 |
2.7102 USDT |
128,516.2000 QTUM |
2.7323 USDT |
2.6667 USDT |
2.7297 USDT |
2.7227 USDT |
| 2022-06-29 |
2.8848 USDT |
89,943.5100 QTUM |
2.8887 USDT |
2.8299 USDT |
2.8893 USDT |
2.8348 USDT |
| 2022-06-28 |
2.9539 USDT |
67,319.1300 QTUM |
2.9629 USDT |
2.8584 USDT |
2.8945 USDT |
2.8822 USDT |
| 2022-06-27 |
3.0017 USDT |
19,895.5500 QTUM |
2.9982 USDT |
2.9898 USDT |
3.0263 USDT |
3.0039 USDT |
| 2022-06-26 |
3.0773 USDT |
21,113.4600 QTUM |
3.0306 USDT |
2.9983 USDT |
3.1031 USDT |
2.9997 USDT |
| 2022-06-25 |
3.1393 USDT |
20,467.3100 QTUM |
3.0874 USDT |
3.0810 USDT |
3.1554 USDT |
3.1409 USDT |
| 2022-06-24 |
3.1177 USDT |
20,575.9300 QTUM |
3.1016 USDT |
3.0940 USDT |
3.1309 USDT |
3.1406 USDT |
| 2022-06-23 |
2.9099 USDT |
31,323.2900 QTUM |
2.8307 USDT |
2.8192 USDT |
2.9173 USDT |
2.9473 USDT |
| 2022-06-22 |
2.7749 USDT |
21,499.7900 QTUM |
2.7823 USDT |
2.7418 USDT |
2.8005 USDT |
2.7816 USDT |
| 2022-06-21 |
2.8421 USDT |
20,428.7100 QTUM |
2.8267 USDT |
2.8014 USDT |
2.8502 USDT |
2.8429 USDT |
| 2022-06-20 |
2.7647 USDT |
17,564.0500 QTUM |
2.8122 USDT |
2.7105 USDT |
2.7767 USDT |
2.7738 USDT |
| 2022-06-19 |
2.7490 USDT |
22,489.4900 QTUM |
2.7767 USDT |
2.7182 USDT |
2.7560 USDT |
2.7403 USDT |
| 2022-06-18 |
2.4751 USDT |
45,403.9200 QTUM |
2.4543 USDT |
2.3786 USDT |
2.4740 USDT |
2.6237 USDT |
| 2022-06-17 |
2.7537 USDT |
11,747.8400 QTUM |
2.7297 USDT |
2.7238 USDT |
2.7772 USDT |
2.7295 USDT |
| 2022-06-16 |
2.7147 USDT |
31,601.7700 QTUM |
2.7482 USDT |
2.6626 USDT |
2.7368 USDT |
2.7305 USDT |
| 2022-06-15 |
2.8053 USDT |
81,663.1700 QTUM |
2.7302 USDT |
2.6045 USDT |
2.8992 USDT |
2.9278 USDT |
| 2022-06-14 |
2.7080 USDT |
44,421.7300 QTUM |
2.6823 USDT |
2.6278 USDT |
2.7060 USDT |
2.8000 USDT |
| 2022-06-13 |
2.8463 USDT |
76,857.8700 QTUM |
2.8303 USDT |
2.7237 USDT |
2.8521 USDT |
2.7427 USDT |
| 2022-06-12 |
3.2410 USDT |
20,014.5700 QTUM |
3.2551 USDT |
3.2018 USDT |
3.2595 USDT |
3.2214 USDT |
| 2022-06-11 |
3.3884 USDT |
13,298.6100 QTUM |
3.3422 USDT |
3.3401 USDT |
3.4005 USDT |
3.3529 USDT |
| 2022-06-10 |
3.6945 USDT |
13,063.3800 QTUM |
3.6749 USDT |
3.6138 USDT |
3.6996 USDT |
3.6615 USDT |
| 2022-06-09 |
3.9751 USDT |
15,311.3500 QTUM |
3.9971 USDT |
3.9234 USDT |
3.9463 USDT |
3.9463 USDT |
| 2022-06-08 |
3.9341 USDT |
7,742.8800 QTUM |
3.9226 USDT |
3.9060 USDT |
3.9474 USDT |
3.9697 USDT |
| 2022-06-07 |
4.0272 USDT |
6,928.1700 QTUM |
4.0065 USDT |
3.9881 USDT |
4.0427 USDT |
4.0341 USDT |
| 2022-06-06 |
4.0226 USDT |
15,806.3800 QTUM |
3.9917 USDT |
3.9631 USDT |
4.0071 USDT |
4.0386 USDT |
| 2022-06-05 |
3.8920 USDT |
8,262.5100 QTUM |
3.9046 USDT |
3.8635 USDT |
3.9013 USDT |
3.8648 USDT |
| 2022-06-04 |
3.8621 USDT |
5,785.8700 QTUM |
3.8629 USDT |
3.8505 USDT |
3.8766 USDT |
3.8560 USDT |
| 2022-06-03 |
3.8338 USDT |
7,355.1800 QTUM |
3.8159 USDT |
3.8066 USDT |
3.8342 USDT |
3.8169 USDT |
| 2022-06-02 |
3.9400 USDT |
17,731.3500 QTUM |
3.9396 USDT |
3.9106 USDT |
3.9504 USDT |
3.9414 USDT |
| 2022-06-01 |
3.8807 USDT |
23,395.0300 QTUM |
3.9132 USDT |
3.7545 USDT |
3.8019 USDT |
3.7958 USDT |
| 2022-05-31 |
4.1070 USDT |
12,013.4200 QTUM |
4.0764 USDT |
4.0603 USDT |
4.0931 USDT |
4.1263 USDT |
| 2022-05-30 |
4.1324 USDT |
28,175.4500 QTUM |
4.0365 USDT |
4.0164 USDT |
4.1201 USDT |
4.1516 USDT |
| 2022-05-29 |
3.7881 USDT |
28,102.5600 QTUM |
3.7462 USDT |
3.7241 USDT |
3.7607 USDT |
3.7792 USDT |
| 2022-05-28 |
3.7748 USDT |
10,117.5600 QTUM |
3.8024 USDT |
3.7395 USDT |
3.7576 USDT |
3.7576 USDT |