Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
3.7132 USDT |
10,389.1900 QTUM |
3.7147 USDT |
3.6793 USDT |
3.7422 USDT |
3.6895 USDT |
| 2022-05-26 |
3.8225 USDT |
11,229.7200 QTUM |
3.7978 USDT |
3.7978 USDT |
3.8454 USDT |
3.8168 USDT |
| 2022-05-25 |
4.0732 USDT |
11,583.5800 QTUM |
4.0255 USDT |
4.0231 USDT |
4.0802 USDT |
4.0945 USDT |
| 2022-05-24 |
4.0005 USDT |
15,568.7100 QTUM |
3.9621 USDT |
3.9461 USDT |
4.0129 USDT |
4.0620 USDT |
| 2022-05-23 |
4.2658 USDT |
34,131.2200 QTUM |
4.4012 USDT |
4.1897 USDT |
4.2805 USDT |
4.2620 USDT |
| 2022-05-22 |
4.0843 USDT |
21,462.8300 QTUM |
4.0417 USDT |
4.0401 USDT |
4.0755 USDT |
4.1269 USDT |
| 2022-05-21 |
3.9405 USDT |
17,784.3400 QTUM |
3.9380 USDT |
3.8808 USDT |
3.9089 USDT |
3.8977 USDT |
| 2022-05-20 |
3.8236 USDT |
16,951.3300 QTUM |
3.7957 USDT |
3.7700 USDT |
3.8435 USDT |
3.8388 USDT |
| 2022-05-19 |
3.9237 USDT |
19,953.4800 QTUM |
3.9590 USDT |
3.8737 USDT |
3.9503 USDT |
3.9422 USDT |
| 2022-05-18 |
3.9189 USDT |
76,636.4200 QTUM |
3.9039 USDT |
3.8476 USDT |
3.9063 USDT |
3.8836 USDT |
| 2022-05-17 |
4.1661 USDT |
81,065.7700 QTUM |
4.0824 USDT |
4.0525 USDT |
4.1235 USDT |
4.2094 USDT |
| 2022-05-16 |
4.0325 USDT |
95,235.2600 QTUM |
3.9460 USDT |
3.9391 USDT |
4.0273 USDT |
4.0720 USDT |
| 2022-05-15 |
4.1825 USDT |
98,263.9500 QTUM |
4.0738 USDT |
4.0601 USDT |
4.1781 USDT |
4.2325 USDT |
| 2022-05-14 |
3.9055 USDT |
60,377.5000 QTUM |
3.9087 USDT |
3.8565 USDT |
3.9153 USDT |
3.9966 USDT |
| 2022-05-13 |
3.9949 USDT |
118,312.2800 QTUM |
3.9949 USDT |
3.8726 USDT |
3.9588 USDT |
3.8819 USDT |
| 2022-05-12 |
3.6322 USDT |
177,914.2600 QTUM |
3.7147 USDT |
3.5378 USDT |
3.6447 USDT |
3.6124 USDT |
| 2022-05-11 |
3.9500 USDT |
402,465.3900 QTUM |
4.1075 USDT |
3.7621 USDT |
3.9736 USDT |
3.8691 USDT |
| 2022-05-10 |
4.7096 USDT |
169,946.8000 QTUM |
4.7683 USDT |
4.5308 USDT |
4.7202 USDT |
4.5613 USDT |
| 2022-05-09 |
4.6636 USDT |
240,511.5200 QTUM |
4.5929 USDT |
4.4311 USDT |
4.6364 USDT |
4.8108 USDT |
| 2022-05-08 |
5.1528 USDT |
84,674.3200 QTUM |
5.0459 USDT |
5.0211 USDT |
5.1984 USDT |
5.1904 USDT |
| 2022-05-07 |
5.2013 USDT |
122,461.0600 QTUM |
5.3387 USDT |
5.1005 USDT |
5.2145 USDT |
5.2342 USDT |
| 2022-05-06 |
5.4145 USDT |
53,367.2800 QTUM |
5.3956 USDT |
5.3697 USDT |
5.4290 USDT |
5.4311 USDT |
| 2022-05-05 |
5.4394 USDT |
89,486.2900 QTUM |
5.3508 USDT |
5.2771 USDT |
5.4477 USDT |
5.5030 USDT |
| 2022-05-04 |
5.8464 USDT |
73,437.2000 QTUM |
5.7686 USDT |
5.7460 USDT |
5.8582 USDT |
5.8725 USDT |
| 2022-05-03 |
5.3669 USDT |
45,288.0300 QTUM |
5.3044 USDT |
5.2979 USDT |
5.3858 USDT |
5.3994 USDT |
| 2022-05-02 |
5.4806 USDT |
40,332.9900 QTUM |
5.4417 USDT |
5.4071 USDT |
5.4478 USDT |
5.5493 USDT |
| 2022-05-01 |
5.5250 USDT |
57,694.9800 QTUM |
5.5240 USDT |
5.4597 USDT |
5.5365 USDT |
5.5529 USDT |
| 2022-04-30 |
5.6143 USDT |
64,096.1700 QTUM |
5.6147 USDT |
5.5233 USDT |
5.6093 USDT |
5.5308 USDT |
| 2022-04-29 |
5.7740 USDT |
57,622.0600 QTUM |
5.8343 USDT |
5.7046 USDT |
5.7964 USDT |
5.7990 USDT |
| 2022-04-28 |
6.1039 USDT |
52,144.9700 QTUM |
6.1147 USDT |
6.0662 USDT |
6.1323 USDT |
6.0699 USDT |
| 2022-04-27 |
6.0349 USDT |
45,710.4400 QTUM |
6.0227 USDT |
5.9854 USDT |
6.0398 USDT |
6.0956 USDT |
| 2022-04-26 |
6.0772 USDT |
96,273.5000 QTUM |
6.1284 USDT |
5.9645 USDT |
6.0778 USDT |
6.1823 USDT |
| 2022-04-25 |
6.4465 USDT |
81,540.2900 QTUM |
6.3841 USDT |
6.3492 USDT |
6.4682 USDT |
6.4722 USDT |
| 2022-04-24 |
6.3885 USDT |
32,936.9600 QTUM |
6.3615 USDT |
6.3344 USDT |
6.3988 USDT |
6.3823 USDT |
| 2022-04-23 |
6.5501 USDT |
32,266.8200 QTUM |
6.5842 USDT |
6.5169 USDT |
6.5694 USDT |
6.5658 USDT |
| 2022-04-22 |
6.5950 USDT |
57,242.8700 QTUM |
6.6112 USDT |
6.5052 USDT |
6.6092 USDT |
6.5609 USDT |
| 2022-04-21 |
6.5754 USDT |
135,214.2200 QTUM |
6.6047 USDT |
6.4204 USDT |
6.5739 USDT |
6.5508 USDT |
| 2022-04-20 |
6.7434 USDT |
61,797.4100 QTUM |
6.7753 USDT |
6.6671 USDT |
6.7708 USDT |
6.7729 USDT |
| 2022-04-19 |
6.7814 USDT |
31,320.6700 QTUM |
6.7772 USDT |
6.7545 USDT |
6.7929 USDT |
6.7831 USDT |
| 2022-04-18 |
6.5985 USDT |
35,268.0800 QTUM |
6.5591 USDT |
6.5501 USDT |
6.5914 USDT |
6.6656 USDT |
| 2022-04-17 |
6.7932 USDT |
52,559.8900 QTUM |
6.7797 USDT |
6.7313 USDT |
6.8004 USDT |
6.7812 USDT |
| 2022-04-16 |
6.8495 USDT |
45,184.1200 QTUM |
6.7656 USDT |
6.7604 USDT |
6.8563 USDT |
6.9172 USDT |
| 2022-04-15 |
6.6083 USDT |
28,206.6800 QTUM |
6.6084 USDT |
6.5626 USDT |
6.6238 USDT |
6.6180 USDT |
| 2022-04-14 |
6.4525 USDT |
48,856.5400 QTUM |
6.4658 USDT |
6.4037 USDT |
6.4753 USDT |
6.4838 USDT |
| 2022-04-13 |
6.7141 USDT |
19,372.7000 QTUM |
6.7001 USDT |
6.6646 USDT |
6.7116 USDT |
6.6989 USDT |
| 2022-04-12 |
6.2924 USDT |
93,620.0100 QTUM |
6.3795 USDT |
6.2315 USDT |
6.2989 USDT |
6.3283 USDT |
| 2022-04-11 |
6.2347 USDT |
159,509.2800 QTUM |
6.3544 USDT |
6.0360 USDT |
6.2382 USDT |
6.2276 USDT |
| 2022-04-10 |
6.9522 USDT |
51,548.6400 QTUM |
7.0474 USDT |
6.7978 USDT |
6.8694 USDT |
6.8527 USDT |
| 2022-04-09 |
6.9573 USDT |
12,209.4500 QTUM |
6.9463 USDT |
6.9133 USDT |
6.9902 USDT |
6.9618 USDT |
| 2022-04-08 |
6.8901 USDT |
101,867.6100 QTUM |
7.0478 USDT |
6.7550 USDT |
6.8746 USDT |
6.7605 USDT |