Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
13.5550 USDT |
331,198.2200 QTUM |
13.3000 USDT |
13.1200 USDT |
14.4200 USDT |
13.8100 USDT |
| 2017-11-16 |
13.3600 USDT |
499,288.6900 QTUM |
13.4600 USDT |
12.5800 USDT |
14.2700 USDT |
13.2600 USDT |
| 2017-11-15 |
12.7950 USDT |
802,946.3300 QTUM |
12.1300 USDT |
12.0300 USDT |
14.4400 USDT |
13.4600 USDT |
| 2017-11-14 |
12.1250 USDT |
251,778.3800 QTUM |
12.0800 USDT |
12.0100 USDT |
12.3500 USDT |
12.1700 USDT |
| 2017-11-13 |
12.0200 USDT |
250,846.1300 QTUM |
11.9700 USDT |
11.7100 USDT |
13.4000 USDT |
12.0700 USDT |
| 2017-11-12 |
12.0700 USDT |
159,981.3800 QTUM |
12.1800 USDT |
11.5000 USDT |
12.5400 USDT |
11.9600 USDT |
| 2017-11-11 |
11.9400 USDT |
87,642.3600 QTUM |
11.5900 USDT |
11.0000 USDT |
13.6200 USDT |
12.2900 USDT |
| 2017-11-10 |
11.7500 USDT |
21,306.7400 QTUM |
11.9700 USDT |
11.5100 USDT |
12.4100 USDT |
11.5300 USDT |
| 2017-11-09 |
12.3350 USDT |
75,954.5200 QTUM |
12.7000 USDT |
11.4000 USDT |
12.9500 USDT |
11.9700 USDT |
| 2017-11-08 |
12.3500 USDT |
38,617.7100 QTUM |
12.0000 USDT |
11.8200 USDT |
13.0000 USDT |
12.7000 USDT |
| 2017-11-07 |
11.0050 USDT |
8,391.5000 QTUM |
10.0100 USDT |
10.0000 USDT |
12.9900 USDT |
12.0000 USDT |
| 2017-11-05 |
16.0000 USDT |
0.0100 QTUM |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |