Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
7.1886 USDT |
30,967.7100 QTUM |
7.1869 USDT |
7.1249 USDT |
7.2135 USDT |
7.2112 USDT |
| 2022-04-06 |
7.1112 USDT |
124,156.1100 QTUM |
7.2125 USDT |
6.9403 USDT |
7.0839 USDT |
6.9790 USDT |
| 2022-04-05 |
7.9181 USDT |
65,799.5400 QTUM |
7.9132 USDT |
7.8336 USDT |
7.9347 USDT |
7.9671 USDT |
| 2022-04-04 |
8.2348 USDT |
70,105.9300 QTUM |
8.1974 USDT |
8.1147 USDT |
8.2333 USDT |
8.2738 USDT |
| 2022-04-03 |
8.4857 USDT |
53,513.4300 QTUM |
8.4041 USDT |
8.3762 USDT |
8.4863 USDT |
8.5338 USDT |
| 2022-04-02 |
8.3944 USDT |
59,705.5900 QTUM |
8.4210 USDT |
8.3154 USDT |
8.4210 USDT |
8.4265 USDT |
| 2022-04-01 |
8.4471 USDT |
21,152.0500 QTUM |
8.4699 USDT |
8.3765 USDT |
8.4585 USDT |
8.4390 USDT |
| 2022-03-31 |
8.3264 USDT |
52,328.7600 QTUM |
8.2945 USDT |
8.2720 USDT |
8.3693 USDT |
8.2994 USDT |
| 2022-03-30 |
8.8365 USDT |
97,245.9500 QTUM |
8.8159 USDT |
8.7421 USDT |
8.8551 USDT |
8.9312 USDT |
| 2022-03-29 |
8.2993 USDT |
103,647.6500 QTUM |
8.3036 USDT |
8.1643 USDT |
8.2828 USDT |
8.1778 USDT |
| 2022-03-28 |
8.4124 USDT |
137,200.3400 QTUM |
8.4802 USDT |
8.1518 USDT |
8.4635 USDT |
8.3856 USDT |
| 2022-03-27 |
8.3923 USDT |
103,127.3400 QTUM |
8.2890 USDT |
8.2336 USDT |
8.4151 USDT |
8.3800 USDT |
| 2022-03-26 |
8.2461 USDT |
33,814.7100 QTUM |
8.2332 USDT |
8.2010 USDT |
8.2652 USDT |
8.2531 USDT |
| 2022-03-25 |
8.1506 USDT |
105,009.4800 QTUM |
8.0742 USDT |
8.0414 USDT |
8.1933 USDT |
8.1763 USDT |
| 2022-03-24 |
7.7253 USDT |
936,303.9800 QTUM |
7.8882 USDT |
7.4585 USDT |
7.6009 USDT |
7.8644 USDT |
| 2022-03-23 |
7.9338 USDT |
1,332,219.4500 QTUM |
7.6024 USDT |
7.5926 USDT |
7.8920 USDT |
7.8800 USDT |
| 2022-03-22 |
7.2856 USDT |
1,185,823.3300 QTUM |
6.8467 USDT |
6.7800 USDT |
6.8761 USDT |
7.6056 USDT |
| 2022-03-21 |
6.7858 USDT |
859,614.2900 QTUM |
6.9596 USDT |
6.5763 USDT |
6.7295 USDT |
6.8397 USDT |
| 2022-03-20 |
6.8758 USDT |
1,988,601.7500 QTUM |
6.3400 USDT |
6.3304 USDT |
6.5862 USDT |
6.9576 USDT |
| 2022-03-19 |
6.2351 USDT |
463,531.0700 QTUM |
6.1143 USDT |
6.1068 USDT |
6.1794 USDT |
6.3506 USDT |
| 2022-03-18 |
5.9391 USDT |
399,329.1200 QTUM |
5.9357 USDT |
5.8146 USDT |
5.8585 USDT |
6.1196 USDT |
| 2022-03-17 |
6.0086 USDT |
52,352.4100 QTUM |
6.0011 USDT |
5.9648 USDT |
5.9964 USDT |
5.9718 USDT |
| 2022-03-16 |
5.9720 USDT |
45,872.4700 QTUM |
5.9999 USDT |
5.9352 USDT |
5.9928 USDT |
5.9870 USDT |
| 2022-03-15 |
5.7860 USDT |
75,744.7100 QTUM |
5.7983 USDT |
5.7251 USDT |
5.7711 USDT |
5.7629 USDT |
| 2022-03-14 |
5.6730 USDT |
42,279.2900 QTUM |
5.6554 USDT |
5.6401 USDT |
5.6843 USDT |
5.7388 USDT |
| 2022-03-13 |
5.6125 USDT |
86,846.7400 QTUM |
5.6878 USDT |
5.5220 USDT |
5.5712 USDT |
5.5565 USDT |
| 2022-03-12 |
5.7664 USDT |
887.7100 QTUM |
5.8472 USDT |
5.7593 USDT |
5.7777 USDT |
5.7631 USDT |
| 2022-03-11 |
5.8058 USDT |
2,006.9400 QTUM |
5.7009 USDT |
5.6804 USDT |
5.7267 USDT |
5.8545 USDT |
| 2022-03-10 |
5.9272 USDT |
4,735.4100 QTUM |
5.9506 USDT |
5.8393 USDT |
5.9722 USDT |
5.9852 USDT |
| 2022-03-09 |
6.0263 USDT |
522.2700 QTUM |
6.0583 USDT |
5.9852 USDT |
6.0008 USDT |
6.0061 USDT |
| 2022-03-08 |
5.6955 USDT |
709.2300 QTUM |
5.7509 USDT |
5.6539 USDT |
5.6903 USDT |
5.6539 USDT |
| 2022-03-07 |
5.5675 USDT |
588.0400 QTUM |
5.5273 USDT |
5.5217 USDT |
5.6072 USDT |
5.6721 USDT |
| 2022-03-06 |
5.9090 USDT |
9,452.0400 QTUM |
6.1105 USDT |
5.7488 USDT |
5.8371 USDT |
5.7488 USDT |
| 2022-03-05 |
5.9507 USDT |
6,642.8300 QTUM |
5.9079 USDT |
5.7345 USDT |
5.8125 USDT |
6.0677 USDT |
| 2022-03-04 |
6.0935 USDT |
14,238.6100 QTUM |
6.3601 USDT |
5.8265 USDT |
5.9258 USDT |
5.9404 USDT |
| 2022-03-03 |
6.5292 USDT |
10,940.0800 QTUM |
6.4691 USDT |
6.3000 USDT |
6.3408 USDT |
6.4125 USDT |
| 2022-03-02 |
6.5647 USDT |
5,291.9500 QTUM |
6.6631 USDT |
6.3678 USDT |
6.4650 USDT |
6.5082 USDT |
| 2022-03-01 |
6.6134 USDT |
2,571.6600 QTUM |
6.6816 USDT |
6.5373 USDT |
6.5947 USDT |
6.6642 USDT |
| 2022-02-28 |
6.3993 USDT |
38,218.9100 QTUM |
6.2834 USDT |
6.2629 USDT |
6.2880 USDT |
6.4041 USDT |
| 2022-02-27 |
5.8422 USDT |
1,711.2700 QTUM |
5.7548 USDT |
5.7488 USDT |
5.8265 USDT |
5.8253 USDT |
| 2022-02-26 |
6.1700 USDT |
87.2600 QTUM |
6.1822 USDT |
6.0661 USDT |
6.0882 USDT |
6.1670 USDT |
| 2022-02-25 |
5.9913 USDT |
1,809.9700 QTUM |
5.9674 USDT |
5.9406 USDT |
5.9852 USDT |
6.0661 USDT |
| 2022-02-24 |
5.7718 USDT |
326,866.7800 QTUM |
5.6529 USDT |
5.4719 USDT |
5.7192 USDT |
5.8815 USDT |
| 2022-02-23 |
5.8666 USDT |
132,201.7800 QTUM |
5.9284 USDT |
5.7508 USDT |
5.8543 USDT |
5.8192 USDT |
| 2022-02-22 |
5.9446 USDT |
97,771.7000 QTUM |
5.8909 USDT |
5.8628 USDT |
5.9867 USDT |
5.9846 USDT |
| 2022-02-21 |
6.0186 USDT |
145,576.6800 QTUM |
5.9766 USDT |
5.9086 USDT |
6.0654 USDT |
5.9374 USDT |
| 2022-02-20 |
6.1589 USDT |
57,377.1200 QTUM |
6.2011 USDT |
6.0774 USDT |
6.1828 USDT |
6.1655 USDT |
| 2022-02-19 |
6.6492 USDT |
88,032.9100 QTUM |
6.6507 USDT |
6.6057 USDT |
6.6917 USDT |
6.6500 USDT |
| 2022-02-18 |
7.2685 USDT |
139,161.6900 QTUM |
7.3280 USDT |
7.1712 USDT |
7.2927 USDT |
7.2642 USDT |
| 2022-02-17 |
7.0678 USDT |
49,750.3800 QTUM |
7.0446 USDT |
6.9988 USDT |
7.0868 USDT |
7.0625 USDT |