Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
64.9900 USDT |
252,163.3700 QTUM |
60.9900 USDT |
56.4600 USDT |
81.5000 USDT |
68.9900 USDT |
| 2018-01-05 |
59.4550 USDT |
98,014.9200 QTUM |
57.9200 USDT |
51.0000 USDT |
61.6000 USDT |
60.9900 USDT |
| 2018-01-04 |
55.7000 USDT |
219,296.0400 QTUM |
53.3200 USDT |
50.5000 USDT |
64.7000 USDT |
58.0800 USDT |
| 2018-01-03 |
53.9650 USDT |
89,267.5500 QTUM |
54.6100 USDT |
51.6800 USDT |
55.8500 USDT |
53.3200 USDT |
| 2018-01-02 |
56.5000 USDT |
58,242.0200 QTUM |
58.4000 USDT |
53.4100 USDT |
59.0000 USDT |
54.6000 USDT |
| 2018-01-01 |
57.8250 USDT |
49,280.9600 QTUM |
57.2500 USDT |
55.7300 USDT |
59.7900 USDT |
58.4000 USDT |
| 2017-12-31 |
57.4000 USDT |
40,331.1200 QTUM |
57.5300 USDT |
55.5000 USDT |
61.0000 USDT |
57.2700 USDT |
| 2017-12-30 |
55.2150 USDT |
72,233.0500 QTUM |
52.8900 USDT |
50.5200 USDT |
61.5900 USDT |
57.5400 USDT |
| 2017-12-29 |
53.9600 USDT |
132,316.2200 QTUM |
55.0300 USDT |
50.2300 USDT |
61.6100 USDT |
52.8900 USDT |
| 2017-12-28 |
52.8650 USDT |
76,185.0000 QTUM |
50.7000 USDT |
49.8200 USDT |
58.2700 USDT |
55.0300 USDT |
| 2017-12-27 |
51.6000 USDT |
81,924.8100 QTUM |
53.0000 USDT |
46.8700 USDT |
55.4800 USDT |
50.2000 USDT |
| 2017-12-26 |
52.4000 USDT |
41,433.0100 QTUM |
51.8000 USDT |
51.7000 USDT |
55.5000 USDT |
53.0000 USDT |
| 2017-12-25 |
52.3250 USDT |
35,952.1400 QTUM |
52.5000 USDT |
51.0000 USDT |
55.0000 USDT |
52.1500 USDT |
| 2017-12-24 |
50.8500 USDT |
80,738.7500 QTUM |
49.0000 USDT |
47.5000 USDT |
56.0000 USDT |
52.7000 USDT |
| 2017-12-23 |
50.5000 USDT |
96,038.8200 QTUM |
52.0000 USDT |
46.6600 USDT |
53.5000 USDT |
49.0000 USDT |
| 2017-12-22 |
44.5400 USDT |
147,876.8600 QTUM |
45.7000 USDT |
43.0000 USDT |
52.8700 USDT |
43.3800 USDT |
| 2017-12-21 |
49.6100 USDT |
232,759.2700 QTUM |
54.1100 USDT |
40.2000 USDT |
59.9900 USDT |
45.1100 USDT |
| 2017-12-20 |
56.2750 USDT |
145,081.2700 QTUM |
58.4600 USDT |
50.0000 USDT |
64.8800 USDT |
54.0900 USDT |
| 2017-12-19 |
59.4150 USDT |
225,158.1800 QTUM |
60.3400 USDT |
51.3400 USDT |
65.2900 USDT |
58.4900 USDT |
| 2017-12-18 |
53.1350 USDT |
595,406.2100 QTUM |
46.3500 USDT |
41.7000 USDT |
72.8000 USDT |
59.9200 USDT |
| 2017-12-17 |
36.9100 USDT |
895,300.1900 QTUM |
28.3200 USDT |
25.2100 USDT |
49.2200 USDT |
45.5000 USDT |
| 2017-12-16 |
27.8100 USDT |
263,186.7000 QTUM |
27.3000 USDT |
26.8900 USDT |
29.0000 USDT |
28.3200 USDT |
| 2017-12-15 |
24.3550 USDT |
943,411.3600 QTUM |
21.4100 USDT |
21.2900 USDT |
29.3400 USDT |
27.3000 USDT |
| 2017-12-14 |
19.6400 USDT |
405,022.3300 QTUM |
17.8700 USDT |
16.7300 USDT |
21.9500 USDT |
21.4100 USDT |
| 2017-12-13 |
17.4000 USDT |
418,199.5500 QTUM |
16.9300 USDT |
16.2000 USDT |
19.2500 USDT |
17.8700 USDT |
| 2017-12-12 |
14.8450 USDT |
922,658.0300 QTUM |
12.7800 USDT |
12.7800 USDT |
17.5500 USDT |
16.9100 USDT |
| 2017-12-11 |
13.1500 USDT |
289,988.1600 QTUM |
13.5200 USDT |
12.5000 USDT |
13.9800 USDT |
12.7800 USDT |
| 2017-12-10 |
12.8500 USDT |
362,197.7500 QTUM |
12.1700 USDT |
11.6400 USDT |
13.9700 USDT |
13.5300 USDT |
| 2017-12-09 |
12.2800 USDT |
170,539.6800 QTUM |
12.4100 USDT |
11.2000 USDT |
12.6000 USDT |
12.1500 USDT |
| 2017-12-08 |
12.3850 USDT |
260,810.4900 QTUM |
12.3600 USDT |
12.2000 USDT |
13.1000 USDT |
12.4100 USDT |
| 2017-12-07 |
12.3800 USDT |
300,459.6000 QTUM |
12.4100 USDT |
11.8000 USDT |
12.7200 USDT |
12.3500 USDT |
| 2017-12-06 |
12.5650 USDT |
602,316.6100 QTUM |
12.6900 USDT |
11.5100 USDT |
14.4900 USDT |
12.4400 USDT |
| 2017-12-05 |
12.9500 USDT |
274,180.8400 QTUM |
13.2000 USDT |
12.2800 USDT |
13.2800 USDT |
12.7000 USDT |
| 2017-12-04 |
13.2850 USDT |
285,284.7800 QTUM |
13.3000 USDT |
13.2000 USDT |
14.0200 USDT |
13.2700 USDT |
| 2017-12-03 |
13.3900 USDT |
252,911.3100 QTUM |
13.4800 USDT |
12.5000 USDT |
13.6500 USDT |
13.3000 USDT |
| 2017-12-02 |
13.0450 USDT |
333,260.4400 QTUM |
12.6500 USDT |
12.6000 USDT |
13.6400 USDT |
13.4400 USDT |
| 2017-12-01 |
12.7700 USDT |
178,630.7600 QTUM |
12.8900 USDT |
12.4800 USDT |
13.4300 USDT |
12.6500 USDT |
| 2017-11-30 |
12.3350 USDT |
225,781.8200 QTUM |
11.7800 USDT |
11.6900 USDT |
13.3000 USDT |
12.8900 USDT |
| 2017-11-29 |
12.8900 USDT |
389,813.6800 QTUM |
14.0200 USDT |
11.5100 USDT |
14.2100 USDT |
11.7600 USDT |
| 2017-11-28 |
14.3100 USDT |
423,130.9200 QTUM |
14.5600 USDT |
13.8100 USDT |
14.9100 USDT |
14.0600 USDT |
| 2017-11-27 |
14.6100 USDT |
607,505.3700 QTUM |
14.6800 USDT |
14.2000 USDT |
16.1500 USDT |
14.5400 USDT |
| 2017-11-26 |
14.6100 USDT |
312,742.4100 QTUM |
14.5400 USDT |
13.8300 USDT |
14.8500 USDT |
14.6800 USDT |
| 2017-11-25 |
14.4800 USDT |
150,770.0000 QTUM |
14.4400 USDT |
13.9100 USDT |
14.5400 USDT |
14.5200 USDT |
| 2017-11-24 |
14.1050 USDT |
237,329.9300 QTUM |
13.8000 USDT |
13.6500 USDT |
14.7000 USDT |
14.4100 USDT |
| 2017-11-23 |
13.7600 USDT |
193,826.9100 QTUM |
13.7900 USDT |
13.2600 USDT |
14.4500 USDT |
13.7300 USDT |
| 2017-11-22 |
13.7300 USDT |
127,077.2400 QTUM |
13.6500 USDT |
13.3600 USDT |
13.9600 USDT |
13.8100 USDT |
| 2017-11-21 |
14.0100 USDT |
238,793.5700 QTUM |
14.3700 USDT |
12.4600 USDT |
14.4100 USDT |
13.6500 USDT |
| 2017-11-20 |
14.5050 USDT |
306,414.3500 QTUM |
14.6600 USDT |
13.1000 USDT |
15.0000 USDT |
14.3500 USDT |
| 2017-11-19 |
14.3900 USDT |
257,254.7400 QTUM |
14.1200 USDT |
13.9000 USDT |
15.1000 USDT |
14.6600 USDT |
| 2017-11-18 |
13.9900 USDT |
161,047.2800 QTUM |
13.8500 USDT |
13.6100 USDT |
14.2500 USDT |
14.1300 USDT |