Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
982.4680 QC |
680.6600 QNT |
983.4637 QC |
970.8435 QC |
983.6329 QC |
984.1648 QC |
| 2021-08-13 |
995.8039 QC |
871.4300 QNT |
995.0176 QC |
990.4411 QC |
997.4829 QC |
993.8746 QC |
| 2021-08-12 |
989.2437 QC |
723.7600 QNT |
987.8124 QC |
976.7359 QC |
980.0064 QC |
977.6087 QC |
| 2021-08-11 |
1,024.9188 QC |
8,401.3400 QNT |
996.2864 QC |
995.4988 QC |
1,013.5164 QC |
1,003.0393 QC |
| 2021-08-10 |
987.6140 QC |
7,976.0600 QNT |
988.3111 QC |
975.0206 QC |
986.4204 QC |
996.3504 QC |
| 2021-08-09 |
993.7297 QC |
8,710.3700 QNT |
993.0803 QC |
931.8327 QC |
952.0464 QC |
988.6307 QC |
| 2021-08-08 |
993.4486 QC |
6,950.0100 QNT |
1,022.8850 QC |
958.4005 QC |
977.9799 QC |
990.1513 QC |
| 2021-08-07 |
1,041.6869 QC |
6,650.0300 QNT |
1,064.5003 QC |
994.3128 QC |
1,012.9529 QC |
1,023.9102 QC |
| 2021-08-06 |
1,093.9386 QC |
6,031.5900 QNT |
1,132.3438 QC |
1,053.1522 QC |
1,068.2255 QC |
1,063.0992 QC |
| 2021-08-05 |
1,131.5327 QC |
6,122.2300 QNT |
1,152.5977 QC |
1,108.2580 QC |
1,130.8288 QC |
1,132.3856 QC |
| 2021-08-04 |
1,112.8867 QC |
6,023.3800 QNT |
1,077.6448 QC |
1,042.6980 QC |
1,067.2013 QC |
1,152.3458 QC |
| 2021-08-03 |
1,002.7851 QC |
7,084.3000 QNT |
1,022.9618 QC |
964.0456 QC |
977.5196 QC |
1,080.3716 QC |
| 2021-08-02 |
1,030.1805 QC |
6,505.9100 QNT |
1,133.1301 QC |
920.0001 QC |
964.5541 QC |
1,022.8251 QC |
| 2021-08-01 |
1,032.3306 QC |
6,599.8900 QNT |
868.0144 QC |
866.5736 QC |
895.2990 QC |
1,132.4420 QC |
| 2021-07-31 |
834.7757 QC |
6,203.9200 QNT |
838.4555 QC |
807.7860 QC |
820.9231 QC |
867.8905 QC |
| 2021-07-30 |
835.3161 QC |
590.6500 QNT |
841.3027 QC |
813.7962 QC |
843.1211 QC |
839.0389 QC |
| 2021-07-29 |
897.0810 QC |
211.7900 QNT |
915.0975 QC |
877.4292 QC |
886.3036 QC |
878.4418 QC |
| 2021-07-28 |
633.4859 QC |
357.4300 QNT |
627.3333 QC |
626.1321 QC |
643.7655 QC |
641.6833 QC |
| 2021-07-27 |
608.2805 QC |
590.8000 QNT |
608.5318 QC |
602.4624 QC |
609.2141 QC |
603.7316 QC |
| 2021-07-26 |
560.7738 QC |
384.6700 QNT |
559.4778 QC |
547.6376 QC |
561.9724 QC |
564.3248 QC |
| 2021-07-25 |
620.3867 QC |
512.3400 QNT |
597.3946 QC |
596.8261 QC |
622.7055 QC |
639.3553 QC |
| 2021-07-24 |
523.5116 QC |
471.8200 QNT |
521.1401 QC |
520.4419 QC |
523.8612 QC |
529.1083 QC |
| 2021-07-23 |
479.1054 QC |
577.3500 QNT |
475.4419 QC |
472.9188 QC |
477.8521 QC |
477.9977 QC |
| 2021-07-22 |
473.2776 QC |
281.9700 QNT |
473.8980 QC |
469.8415 QC |
473.0749 QC |
472.9231 QC |
| 2021-07-21 |
473.1436 QC |
550.0300 QNT |
459.0900 QC |
459.0900 QC |
475.5808 QC |
479.9638 QC |
| 2021-07-20 |
444.8179 QC |
459.1500 QNT |
453.2729 QC |
438.6806 QC |
443.0241 QC |
440.8927 QC |
| 2021-07-19 |
433.1499 QC |
320.2100 QNT |
434.7660 QC |
431.6364 QC |
433.6851 QC |
432.8315 QC |
| 2021-07-18 |
452.0452 QC |
437.2100 QNT |
453.1778 QC |
446.1542 QC |
453.1922 QC |
453.1922 QC |
| 2021-07-17 |
442.5435 QC |
420.1400 QNT |
442.6980 QC |
440.0007 QC |
443.7994 QC |
444.1912 QC |
| 2021-07-16 |
465.7278 QC |
419.7500 QNT |
468.5057 QC |
464.1454 QC |
465.2775 QC |
465.2567 QC |
| 2021-07-15 |
475.1550 QC |
465.1300 QNT |
474.5433 QC |
474.0582 QC |
475.2211 QC |
474.8098 QC |
| 2021-07-14 |
493.1336 QC |
553.3900 QNT |
487.2037 QC |
485.7005 QC |
495.3706 QC |
495.5783 QC |
| 2021-07-13 |
471.4033 QC |
272.5700 QNT |
466.4588 QC |
465.2492 QC |
476.3345 QC |
476.3345 QC |
| 2021-07-12 |
470.1938 QC |
766.8100 QNT |
483.6639 QC |
457.0245 QC |
473.0928 QC |
476.6276 QC |
| 2021-07-11 |
510.8399 QC |
511.7900 QNT |
513.7949 QC |
504.9929 QC |
511.4308 QC |
511.2315 QC |
| 2021-07-10 |
511.4299 QC |
434.7500 QNT |
511.8097 QC |
503.8547 QC |
512.2390 QC |
511.8276 QC |
| 2021-07-09 |
492.9087 QC |
554.1500 QNT |
493.9671 QC |
482.5505 QC |
494.2344 QC |
495.6655 QC |
| 2021-07-08 |
482.4138 QC |
566.2500 QNT |
496.7709 QC |
475.1276 QC |
483.0084 QC |
476.2725 QC |
| 2021-07-07 |
511.9992 QC |
514.9500 QNT |
507.7952 QC |
502.6973 QC |
512.9465 QC |
529.3272 QC |
| 2021-07-06 |
504.9101 QC |
343.1300 QNT |
505.0225 QC |
504.6352 QC |
508.1024 QC |
504.8755 QC |
| 2021-07-05 |
509.9709 QC |
600.5000 QNT |
501.2810 QC |
498.4722 QC |
512.5883 QC |
514.7736 QC |
| 2021-07-04 |
538.6151 QC |
771.4800 QNT |
534.2092 QC |
533.8249 QC |
542.8968 QC |
540.8761 QC |
| 2021-07-03 |
520.3779 QC |
1,699.8100 QNT |
542.2177 QC |
503.7397 QC |
517.5928 QC |
517.6427 QC |